Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1400 0.1400 0.1301 0.1351 12,900 +0.00(+0.07%)
May 30, 2019 0.1350 0.1350 0.1250 0.1350 27,100 +0.00(+0.07%)
May 29, 2019 0.1400 0.1400 0.1201 0.1349 92,756 -0.01(-3.64%)
May 28, 2019 0.1550 0.1550 0.1300 0.1400 147,994 -0.01(-9.68%)
May 24, 2019 0.1520 0.1590 0.1400 0.1550 59,000 -0.00(-2.52%)
May 23, 2019 0.1400 0.1590 0.1400 0.1590 39,900 +0.00(+0.00%)
May 22, 2019 0.1400 0.1600 0.1400 0.1590 21,986 +0.02(+13.57%)
May 21, 2019 0.1750 0.1750 0.1300 0.1400 103,216 -0.04(-20.05%)
May 20, 2019 0.1800 0.1800 0.1750 0.1751 30,500 -0.00(-1.07%)
May 17, 2019 0.1750 0.1800 0.1700 0.1770 41,600 -0.00(-1.67%)
May 16, 2019 0.2000 0.2000 0.1795 0.1800 37,444 +0.00(+0.00%)
May 15, 2019 0.2100 0.2200 0.1800 0.1800 65,662 -0.03(-15.89%)
May 14, 2019 0.1900 0.2140 0.1790 0.2140 50,611 +0.02(+12.69%)
May 13, 2019 0.1730 0.1899 0.1645 0.1899 75,000 -0.00(-0.05%)
May 10, 2019 0.1780 0.1900 0.1500 0.1900 104,000 -0.01(-2.56%)
May 09, 2019 0.2140 0.2140 0.1900 0.1950 83,056 -0.02(-8.58%)
May 08, 2019 0.2000 0.2200 0.2000 0.2133 40,109 +0.01(+6.65%)
May 07, 2019 0.2300 0.2300 0.1900 0.2000 45,664 -0.03(-14.78%)
May 06, 2019 0.2370 0.2370 0.2105 0.2347 17,045 +0.03(+14.49%)
May 03, 2019 0.2000 0.2259 0.2000 0.2050 30,600 -0.03(-12.02%)
May 02, 2019 0.2100 0.2330 0.1520 0.2330 120,132 +0.01(+4.72%)
May 01, 2019 0.2225 0.2350 0.2225 0.2225 10,425 -0.01(-4.51%)
Apr 30, 2019 0.2270 0.2330 0.2270 0.2330 3,061 +0.01(+2.64%)
Apr 29, 2019 0.2315 0.2360 0.2270 0.2270 48,863 -0.01(-4.02%)
Apr 26, 2019 0.2365 0.2420 0.2365 0.2365 4,800 -0.01(-2.27%)
Apr 25, 2019 0.2400 0.2530 0.2365 0.2420 9,429 -0.00(-0.17%)
Apr 24, 2019 0.2320 0.2623 0.2310 0.2424 7,772 -0.01(-3.04%)
Apr 23, 2019 0.2800 0.2800 0.2434 0.2500 20,620 +0.02(+8.23%)
Apr 22, 2019 0.2600 0.2600 0.2270 0.2310 1,295 +0.00(+0.00%)
Apr 18, 2019 0.2310 0.2310 0.2310 0.2310 200 +0.00(+0.00%)
Apr 17, 2019 0.2310 0.2310 0.2310 0.2310 220 -0.02(-7.60%)
Apr 16, 2019 0.2500 0.2645 0.2500 0.2500 29,068 +0.00(+0.00%)
Apr 15, 2019 0.2600 0.2600 0.2400 0.2500 22,433 -0.03(-10.04%)
Apr 12, 2019 0.2350 0.2790 0.2350 0.2779 32,000 +0.04(+16.28%)
Apr 11, 2019 0.2500 0.2500 0.2390 0.2390 50,354 -0.01(-4.40%)
Apr 10, 2019 0.2463 0.2500 0.2463 0.2500 12,200 +0.00(+0.40%)
Apr 09, 2019 0.2550 0.2550 0.2282 0.2490 24,100 -0.00(-0.40%)
Apr 08, 2019 0.2430 0.2590 0.2280 0.2500 10,245 -0.01(-3.81%)
Apr 05, 2019 0.2300 0.2599 0.2300 0.2599 13,100 +0.01(+1.96%)
Apr 04, 2019 0.2400 0.2890 0.2300 0.2549 24,213 -0.02(-5.59%)
Apr 03, 2019 0.2400 0.2900 0.2270 0.2700 34,401 +0.04(+18.94%)
Apr 02, 2019 0.2640 0.2640 0.2270 0.2270 37,349 -0.03(-12.02%)
Apr 01, 2019 0.2580 0.2700 0.2580 0.2580 44,060 -0.00(-0.39%)
Mar 29, 2019 0.2791 0.2791 0.2590 0.2590 18,100 -0.02(-7.20%)
Mar 28, 2019 0.2612 0.2791 0.2580 0.2791 188,500 -0.02(-6.59%)
Mar 27, 2019 0.2700 0.2988 0.2622 0.2988 9,250 +0.00(+0.27%)
Mar 26, 2019 0.2980 0.3100 0.2969 0.2980 16,311 +0.00(+0.00%)
Mar 25, 2019 0.2964 0.2980 0.2700 0.2980 2,800 +0.04(+14.13%)
Mar 22, 2019 0.3000 0.3000 0.2611 0.2611 11,800 -0.04(-12.97%)
Mar 21, 2019 0.2600 0.3050 0.2600 0.3000 6,259 +0.00(+0.00%)
Mar 20, 2019 0.2600 0.3200 0.2600 0.3000 47,720 -0.01(-3.23%)
Mar 19, 2019 0.2800 0.3100 0.2700 0.3100 29,810 +0.01(+3.33%)
Mar 18, 2019 0.2950 0.3000 0.2800 0.3000 8,000 -0.01(-1.80%)
Mar 15, 2019 0.3100 0.3100 0.2800 0.3055 13,100 +0.01(+2.69%)
Mar 14, 2019 0.3250 0.3250 0.2900 0.2975 19,541 -0.02(-7.03%)
Mar 13, 2019 0.3200 0.3300 0.3000 0.3200 70,735 -0.01(-1.54%)
Mar 12, 2019 0.3000 0.3400 0.2700 0.3250 27,298 +0.03(+8.33%)
Mar 11, 2019 0.3000 0.3100 0.2700 0.3000 22,263 -0.01(-4.52%)
Mar 08, 2019 0.3325 0.3325 0.3142 0.3142 3,200 -0.01(-3.32%)
Mar 07, 2019 0.3175 0.3250 0.3100 0.3250 6,500 +0.02(+4.84%)
Mar 06, 2019 0.3150 0.3400 0.3100 0.3100 26,700 +0.02(+5.30%)
Mar 05, 2019 0.3100 0.3500 0.2887 0.2944 69,665 -0.02(-5.03%)
Mar 04, 2019 0.3250 0.3500 0.3000 0.3100 29,429 -0.04(-12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.