Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

27.92 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5450 5450 5450 5450 0 +0.00(+0.00%)
May 30, 2012 5450 5450 5450 5450 2 -107.00(-1.93%)
May 25, 2012 5557 5557 5557 0 +307.00(+5.85%)
May 24, 2012 5294 5294 5250 5250 11 -251.00(-4.56%)
May 04, 2012 5501 5501 5501 0 +91.00(+1.68%)
Apr 30, 2012 5410 5410 5410 0 -240.00(-4.25%)
Apr 04, 2012 5650 5650 5650 0 +4655.00(+467.84%)
Apr 02, 2012 995.00 995.00 995.00 0 -4555.00(-82.07%)
Mar 30, 2012 5550 5550 5550 5550 2 +75.00(+1.37%)
Mar 26, 2012 5475 5475 5475 0 +39.00(+0.72%)
Mar 21, 2012 5436 5436 5436 0 -15.00(-0.28%)
Mar 15, 2012 5451 5451 5451 0 +7.00(+0.13%)
Mar 09, 2012 5444 5444 5444 0 +244.00(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.