Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (OP: CPPKF )

0.5843 -0.0095 (-1.60%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.6560 0.7200 0.6560 0.7150 14,382 +0.03(+3.62%)
May 05, 2023 0.6090 0.7443 0.6090 0.6900 34,902 +0.00(+0.15%)
May 04, 2023 0.6966 0.7100 0.6545 0.6890 24,047 -0.03(-3.50%)
May 03, 2023 0.6570 0.7140 0.6570 0.7140 7,069 +0.00(+0.56%)
May 02, 2023 0.7089 0.7135 0.7029 0.7100 9,800 -0.02(-3.16%)
May 01, 2023 0.7599 0.7739 0.7332 0.7332 32,314 -0.02(-2.24%)
Apr 28, 2023 0.7330 0.7718 0.7330 0.7500 41,470 -0.04(-4.82%)
Apr 27, 2023 0.7800 0.7973 0.7700 0.7880 62,353 +0.01(+1.03%)
Apr 26, 2023 0.8400 0.8400 0.7694 0.7800 47,929 +0.00(+0.58%)
Apr 25, 2023 0.7690 0.7900 0.7491 0.7755 34,453 -0.03(-4.03%)
Apr 24, 2023 0.8200 0.8211 0.7843 0.8081 56,917 -0.00(-0.23%)
Apr 21, 2023 0.8339 0.8339 0.8000 0.8100 62,971 -0.02(-2.30%)
Apr 20, 2023 0.8256 0.8700 0.8256 0.8291 70,393 -0.01(-0.91%)
Apr 19, 2023 0.8141 0.8500 0.7916 0.8367 33,926 +0.04(+4.59%)
Apr 18, 2023 0.7942 0.8045 0.7900 0.8000 37,815 +0.02(+2.13%)
Apr 17, 2023 0.7894 0.7897 0.7520 0.7833 56,836 +0.01(+0.68%)
Apr 14, 2023 0.7395 0.7780 0.7297 0.7780 14,944 +0.02(+3.05%)
Apr 13, 2023 0.7047 0.7732 0.7047 0.7550 124,728 +0.05(+6.96%)
Apr 12, 2023 0.7000 0.7059 0.6919 0.7059 2,080 +0.01(+2.02%)
Apr 11, 2023 0.6658 0.7100 0.6658 0.6919 108,298 +0.03(+3.92%)
Apr 10, 2023 0.6243 0.6658 0.6243 0.6658 23,050 +0.02(+3.90%)
Apr 06, 2023 0.6550 0.6552 0.6362 0.6408 32,732 +0.01(+1.23%)
Apr 05, 2023 0.6600 0.6600 0.6330 0.6330 3,142 +0.01(+2.10%)
Apr 04, 2023 0.6400 0.6400 0.5903 0.6200 33,635 -0.03(-4.17%)
Apr 03, 2023 0.6300 0.6500 0.6168 0.6470 14,717 +0.04(+6.07%)
Mar 31, 2023 0.6100 0.6221 0.6049 0.6100 32,500 -0.01(-1.13%)
Mar 30, 2023 0.6233 0.6233 0.6160 0.6170 8,406 +0.01(+1.45%)
Mar 29, 2023 0.5950 0.6114 0.5850 0.6082 30,509 +0.02(+2.74%)
Mar 28, 2023 0.5824 0.5920 0.5722 0.5920 41,660 +0.02(+2.76%)
Mar 27, 2023 0.5835 0.5835 0.5707 0.5761 13,550 +0.02(+3.34%)
Mar 24, 2023 0.5634 0.5634 0.5575 0.5575 2,251 -0.01(-1.38%)
Mar 23, 2023 0.5728 0.5728 0.5653 0.5653 3,695 -0.01(-1.31%)
Mar 22, 2023 0.5567 0.5728 0.5563 0.5728 2,110 +0.01(+2.29%)
Mar 21, 2023 0.5800 0.5915 0.5482 0.5600 50,190 -0.02(-3.45%)
Mar 20, 2023 0.5831 0.5974 0.5800 0.5800 3,219 -0.01(-1.69%)
Mar 17, 2023 0.5900 0.5973 0.5842 0.5900 3,758 -0.01(-1.32%)
Mar 16, 2023 0.5800 0.5979 0.5800 0.5979 24,774 +0.04(+6.35%)
Mar 15, 2023 0.6000 0.6000 0.5522 0.5622 31,909 -0.04(-6.30%)
Mar 14, 2023 0.5900 0.6166 0.5900 0.6000 52,582 +0.02(+2.63%)
Mar 13, 2023 0.5846 0.5912 0.5846 0.5846 16,480 -0.00(-0.43%)
Mar 10, 2023 0.5870 0.6000 0.5800 0.5871 35,141 -0.02(-2.49%)
Mar 09, 2023 0.6338 0.6338 0.6021 0.6021 4,370 -0.03(-4.97%)
Mar 08, 2023 0.6200 0.6336 0.6100 0.6336 42,188 +0.01(+1.54%)
Mar 07, 2023 0.6600 0.6600 0.6200 0.6240 28,197 -0.04(-5.45%)
Mar 06, 2023 0.6777 0.6830 0.6600 0.6600 6,130 -0.05(-6.71%)
Mar 03, 2023 0.6360 0.7100 0.6360 0.7075 51,816 +0.04(+6.55%)
Mar 02, 2023 0.7245 0.7245 0.6640 0.6640 46,830 -0.05(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.