Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (OP: CPPKF )

0.5834 -0.0008 (-0.14%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 24, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 18, 2017 0.0700 0.0700 0.0700 0 -0.01(-10.60%)
May 17, 2017 0.0750 0.0800 0.0750 0.0783 34,333 +0.00(+4.40%)
May 16, 2017 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+0.81%)
May 15, 2017 0.0781 0.0782 0.0700 0.0744 40,286 +0.00(+6.29%)
May 12, 2017 0.0666 0.0700 0.0553 0.0700 53,000 +0.02(+40.00%)
May 11, 2017 0.0500 0.0500 0.0500 0.0500 6,873 +0.00(+0.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 10,066 -0.01(-15.82%)
May 09, 2017 0.0594 0.0594 0.0594 0.0594 250 +0.01(+16.93%)
May 08, 2017 0.0508 0.0508 0.0508 0.0508 1,877 +0.00(+0.00%)
May 05, 2017 0.0508 0.0508 0.0508 0.0508 1,333 -0.02(-27.43%)
May 04, 2017 0.0701 0.0701 0.0700 0.0700 20,000 -0.00(-0.14%)
May 03, 2017 0.0590 0.0701 0.0590 0.0701 23,473 +0.01(+14.92%)
May 02, 2017 0.0610 0.0610 0.0610 0.0610 602 +0.00(+2.52%)
May 01, 2017 0.0602 0.0602 0.0595 0.0595 51,000 +0.01(+16.67%)
Apr 28, 2017 0.0510 0.0510 0.0510 0.0510 533 -0.00(-8.42%)
Apr 27, 2017 0.0557 0.0557 0.0557 0.0557 3,000 -0.00(-0.20%)
Apr 25, 2017 0.0558 0.0558 0.0558 0 -0.00(-7.77%)
Apr 24, 2017 0.0620 0.0620 0.0590 0.0605 42,053 +0.00(+6.14%)
Apr 21, 2017 0.0570 0.0570 0.0570 0.0570 10,560 -0.00(-3.39%)
Apr 20, 2017 0.0590 0.0590 0.0590 0.0590 4,000 +0.00(+7.27%)
Apr 19, 2017 0.0550 0.0550 0.0550 0.0550 679 +0.01(+15.30%)
Apr 13, 2017 0.0477 0.0477 0.0477 0 -0.00(-4.79%)
Apr 12, 2017 0.0501 0.0501 0.0501 0.0501 1,056 +0.01(+14.65%)
Apr 11, 2017 0.0437 0.0437 0.0437 0.0437 133 -0.01(-24.26%)
Apr 04, 2017 0.0577 0.0577 0.0577 0 +0.01(+24.35%)
Mar 30, 2017 0.0464 0.0464 0.0464 0 +0.00(+1.98%)
Mar 29, 2017 0.0455 0.0455 0.0455 0.0455 1,936 -0.00(-0.44%)
Mar 23, 2017 0.0457 0.0457 0.0457 0 +0.00(+4.10%)
Mar 21, 2017 0.0439 0.0439 0.0439 0 -0.00(-3.73%)
Mar 20, 2017 0.0456 0.0456 0.0456 0.0456 3,946 +0.00(+6.05%)
Mar 17, 2017 0.0430 0.0430 0.0430 0.0430 985 +0.00(+0.00%)
Mar 15, 2017 0.0430 0.0430 0.0430 0 -0.00(-5.70%)
Mar 14, 2017 0.0456 0.0456 0.0456 0.0456 10,533 -0.00(-0.65%)
Mar 13, 2017 0.0472 0.0472 0.0459 0.0459 16,400 -0.00(-8.20%)
Mar 10, 2017 0.0500 0.0500 0.0500 0.0500 1,333 -0.00(-2.34%)
Mar 02, 2017 0.0512 0.0512 0.0512 0 +0.01(+19.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.