Indicators

Faraday Copper Corp (OP: CPPKF )

0.5834 -0.0008 (-0.14%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0423	0.0423	0.0423	0	-0.00(-6.00%)
May 28, 2015	0.0400	0.0450	0.0380	0.0450	50,176	+0.01(+50.00%)
May 27, 2015	0.0310	0.0310	0.0300	0.0300	15,439	-0.01(-22.88%)
May 21, 2015		0.0389	0.0389	0.0389	0	+0.00(+11.14%)
May 18, 2015		0.0350	0.0350	0.0350	0	-0.01(-19.91%)
May 12, 2015		0.0437	0.0437	0.0437	0	+0.00(+9.25%)
May 06, 2015		0.0400	0.0400	0.0400	0	-0.00(-5.88%)
Apr 30, 2015		0.0425	0.0425	0.0425	0	-0.00(-0.47%)
Apr 29, 2015	0.0560	0.0560	0.0427	0.0427	21,760	+0.00(+1.18%)
Apr 24, 2015		0.0422	0.0422	0.0422	0	-0.00(-1.63%)
Apr 23, 2015	0.0429	0.0429	0.0429	0.0429	1,000	+0.00(+0.23%)
Apr 20, 2015		0.0428	0.0428	0.0428	0	+0.00(+9.74%)
Apr 16, 2015		0.0390	0.0390	0.0390	0	+0.01(+30.00%)
Apr 08, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.