Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.6000	0	+0.30(+100.00%)
May 16, 2022				0.3000	0	-0.35(-53.85%)
May 13, 2022	0.6500	0.6500	0.6500	0.6500	100	+0.40(+160.00%)
May 12, 2022	0.2500	0.2500	0.2500	0.2500	715	-0.45(-64.29%)
May 10, 2022				0.7000	0	+0.00(+0.00%)
May 06, 2022				0.7000	18	-0.05(-6.67%)
May 05, 2022	0.7500	0.7500	0.7500	0.7500	300	+0.00(+0.00%)
May 03, 2022				0.7500	0	-0.23(-23.47%)
Apr 26, 2022				0.9800	40	-0.19(-16.24%)
Apr 25, 2022	1.200	1.650	1.080	1.170	2,951	+0.03(+2.63%)
Apr 22, 2022	1.450	1.450	1.140	1.140	1,303	-0.61(-34.86%)
Apr 21, 2022	1.760	1.760	1.750	1.750	309	-0.36(-17.06%)
Apr 18, 2022				2.110	7	+0.01(+0.48%)
Apr 13, 2022				2.100	0	-0.04(-2.10%)
Apr 12, 2022	2.145	2.145	2.145	2.145	110	-0.38(-15.22%)
Apr 11, 2022	2.530	2.530	2.530	2.530	190	-0.02(-0.78%)
Apr 04, 2022				2.550	0	+0.20(+8.51%)
Apr 01, 2022	1.770	2.350	1.760	2.350	700	-0.04(-1.67%)
Mar 31, 2022	2.390	2.390	2.390	2.390	100	-0.06(-2.45%)
Mar 29, 2022				2.450	0	+0.30(+13.95%)
Mar 25, 2022				2.150	0	-0.40(-15.69%)
Mar 23, 2022				2.550	0	+0.55(+27.50%)
Mar 22, 2022	2.110	2.110	2.000	2.000	900	-0.15(-6.98%)
Mar 14, 2022				2.150	0	+0.24(+12.57%)
Mar 11, 2022	2.140	2.140	1.910	1.910	1,100	-0.53(-21.72%)
Mar 09, 2022				2.440	0	+0.30(+14.02%)
Mar 08, 2022	2.140	2.440	2.140	2.140	200	-0.31(-12.65%)
Mar 07, 2022	2.450	2.450	2.295	2.450	250	+0.16(+6.75%)
Mar 04, 2022	2.295	2.295	2.295	2.295	400	-0.29(-11.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gaming Technologies Inc (OP: GMGT )

Historical Prices

Sections

Services

Log In Using Your Account

Gaming Technologies Inc (OP: GMGT )

Historical Prices

Sections

Services