Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oragin Foods Inc (OP: OGGFF )

0.0001 UNCHANGED
Last Price Updated: 2:58 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 0.0300 0 +0.01(+35.14%)
May 02, 2023 0.0222 0.0222 0.0222 0.0222 2,050 +0.00(+11.00%)
Apr 27, 2023 0.0200 0 -0.01(-33.33%)
Apr 24, 2023 0.0300 0 +0.01(+50.75%)
Apr 21, 2023 0.0199 0.0199 0.0199 0.0199 1,005 -0.01(-20.40%)
Apr 17, 2023 0.0250 0 +0.00(+0.00%)
Apr 12, 2023 0.0250 0 +0.00(+7.30%)
Apr 11, 2023 0.0200 0.0233 0.0200 0.0233 5,452 -0.02(-43.31%)
Apr 10, 2023 0.0269 0.0411 0.0269 0.0411 63,018 +0.01(+37.00%)
Apr 05, 2023 0.0300 50 +0.00(+11.52%)
Apr 03, 2023 0.0269 0 -0.00(-10.33%)
Mar 31, 2023 0.0300 0.0300 0.0300 0.0300 500 +0.00(+9.09%)
Mar 30, 2023 0.0275 0.0275 0.0275 0.0275 100 -0.00(-8.33%)
Mar 28, 2023 0.0300 0 +0.00(+20.00%)
Mar 27, 2023 0.0250 0.0250 0.0250 0.0250 307 +0.00(+16.28%)
Mar 23, 2023 0.0215 0 -0.01(-28.33%)
Mar 21, 2023 0.0300 0 -0.05(-63.86%)
Mar 20, 2023 0.0830 0.0830 0.0205 0.0830 19,400 +0.06(+315.00%)
Mar 16, 2023 0.0200 0 +0.00(+0.00%)
Mar 14, 2023 0.0200 0 -0.00(-4.31%)
Mar 13, 2023 0.0209 0.0209 0.0209 0.0209 100 +0.00(+10.00%)
Mar 10, 2023 0.0190 0.0200 0.0190 0.0190 60,200 -0.01(-36.67%)
Mar 08, 2023 0.0300 18 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.