Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Medicine Mindmed Inc (OP: MMDCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2023 0.0350 0 +0.00(+6.06%)
Apr 28, 2023 0.0330 0 +0.01(+21.32%)
Apr 27, 2023 0.0272 0.0272 0.0272 0.0272 1,000 -0.05(-64.44%)
Apr 26, 2023 0.0765 0.0765 0.0765 0.0765 1,000 +0.01(+11.19%)
Apr 25, 2023 0.0272 0.0688 0.0272 0.0688 11,000 +0.00(+0.00%)
Apr 24, 2023 0.0688 0.0688 0.0688 0.0688 5,222 -0.00(-0.29%)
Apr 21, 2023 0.0272 0.0690 0.0272 0.0690 11,622 -0.00(-1.43%)
Apr 19, 2023 0.0700 0 +0.05(+180.00%)
Apr 14, 2023 0.0250 0 -0.04(-62.12%)
Apr 13, 2023 0.0660 0.0660 0.0660 0.0660 620 -0.01(-14.29%)
Apr 10, 2023 0.0770 50 +0.05(+183.09%)
Apr 05, 2023 0.0272 0 -0.05(-63.73%)
Apr 04, 2023 0.0770 0.0780 0.0750 0.0750 12,215 +0.01(+10.95%)
Mar 29, 2023 0.0676 0 -0.01(-14.32%)
Mar 27, 2023 0.0789 0 +0.04(+98.24%)
Mar 22, 2023 0.0398 100 +0.01(+33.11%)
Mar 21, 2023 0.0299 0.0299 0.0299 0.0299 699 +0.01(+49.50%)
Mar 17, 2023 0.0200 0 -0.02(-55.56%)
Mar 16, 2023 0.0450 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Mar 09, 2023 0.0450 0 -0.01(-10.00%)
Mar 03, 2023 0.0500 425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.