Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advance Lithium Corp (OP: ADGCF )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2021 0.0613 0.0613 0.0613 0 -0.01(-15.10%)
May 05, 2021 0.0722 0.0722 0.0722 0 +0.00(+0.00%)
Apr 28, 2021 0.0722 0.0722 0.0722 0 +0.00(+3.14%)
Apr 26, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+5.11%)
Apr 19, 2021 0.0666 0.0666 0.0666 0 -0.00(-4.86%)
Mar 19, 2021 0.0700 0.0700 0.0700 0 -0.02(-20.18%)
Mar 15, 2021 0.0877 0.0877 0.0877 0 +0.01(+7.74%)
Mar 12, 2021 0.0814 0.0814 0.0814 0.0814 10,000 -0.01(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.