Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempstract Inc (OP: HPST )

0.0030 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0226 0 -0.00(-3.42%)
May 27, 2022 0.0238 0.0238 0.0234 0.0234 3,100 -0.00(-6.40%)
May 25, 2022 0.0250 0 -0.00(-7.41%)
May 19, 2022 0.0270 0 +0.00(+0.00%)
May 17, 2022 0.0270 2 +0.00(+13.45%)
May 13, 2022 0.0238 0 -0.00(-6.67%)
May 12, 2022 0.0257 0.0257 0.0255 0.0255 9,814 -0.00(-1.16%)
May 11, 2022 0.0258 0.0258 0.0258 0.0258 3,000 -0.00(-0.77%)
May 09, 2022 0.0260 0 -0.00(-1.89%)
May 06, 2022 0.0265 0.0265 0.0265 0.0265 219 -0.00(-3.28%)
May 05, 2022 0.0274 0.0274 0.0274 0.0274 5,125 +0.00(+1.48%)
May 04, 2022 0.0280 0.0280 0.0241 0.0270 119,778 -0.00(-3.57%)
May 02, 2022 0.0280 0 -0.00(-0.36%)
Apr 28, 2022 0.0281 0 +0.00(+0.36%)
Apr 26, 2022 0.0280 26 +0.00(+0.00%)
Apr 25, 2022 0.0290 0.0290 0.0280 0.0280 73,736 -0.00(-2.10%)
Apr 21, 2022 0.0286 0 +0.00(+2.14%)
Apr 20, 2022 0.0280 0.0280 0.0280 0.0280 29,000 -0.00(-6.67%)
Apr 19, 2022 0.0300 0.0300 0.0287 0.0300 2,216 +0.00(+7.14%)
Apr 14, 2022 0.0280 139 +0.00(+0.00%)
Apr 12, 2022 0.0280 0 +0.00(+0.00%)
Apr 08, 2022 0.0280 0 -0.00(-3.45%)
Apr 04, 2022 0.0290 0 -0.00(-3.33%)
Apr 01, 2022 0.0300 0.0300 0.0300 0.0300 12,400 +0.00(+0.00%)
Mar 30, 2022 0.0300 0 +0.00(+0.00%)
Mar 28, 2022 0.0300 0 -0.00(-5.66%)
Mar 25, 2022 0.0302 0.0318 0.0302 0.0318 4,975 -0.00(-1.55%)
Mar 23, 2022 0.0323 0 -0.00(-0.62%)
Mar 22, 2022 0.0325 0.0325 0.0325 0.0325 5,209 +0.00(+8.33%)
Mar 21, 2022 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 15, 2022 0.0300 2 +0.00(+0.00%)
Mar 14, 2022 0.0300 0.0300 0.0300 0.0300 20,075 +0.00(+0.00%)
Mar 10, 2022 0.0300 44 -0.00(-4.15%)
Mar 09, 2022 0.0300 0.0325 0.0300 0.0313 33,639 +0.00(+11.79%)
Mar 08, 2022 0.0280 0.0280 0.0280 0.0280 3,300 -0.01(-20.00%)
Mar 07, 2022 0.0350 0.0350 0.0350 0.0350 1,349 +0.01(+20.69%)
Mar 04, 2022 0.0290 0.0290 0.0290 0.0290 870 -0.01(-17.14%)
Mar 03, 2022 0.0350 0.0350 0.0350 0.0350 9,777 +0.01(+52.17%)
Mar 02, 2022 0.0288 0.0288 0.0230 0.0230 90,000 -0.01(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.