Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7894 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8456 0.8900 0.8456 0.8900 10,400 +0.00(+0.00%)
May 26, 2022 0.8900 0 +0.03(+3.49%)
May 25, 2022 0.8418 0.8600 0.8418 0.8600 22,000 -0.07(-7.44%)
May 20, 2022 0.9291 0 +0.03(+3.81%)
May 17, 2022 0.8950 136 +0.06(+7.68%)
May 16, 2022 0.8312 0.8312 0.8312 0.8312 1,544 -0.04(-4.46%)
May 12, 2022 0.8700 0 -0.00(-0.46%)
May 11, 2022 0.8688 0.8937 0.8400 0.8740 19,000 +0.10(+12.77%)
May 10, 2022 0.7700 0.8884 0.7700 0.7750 10,720 -0.08(-9.22%)
May 09, 2022 0.8700 0.8700 0.8537 0.8537 20,940 -0.08(-8.88%)
May 05, 2022 0.9369 0 +0.06(+7.38%)
May 03, 2022 0.8725 0 +0.01(+1.45%)
May 02, 2022 0.8639 0.8683 0.8600 0.8600 14,200 -0.11(-11.58%)
Apr 29, 2022 0.9684 0.9726 0.9684 0.9726 10,000 +0.03(+2.76%)
Apr 28, 2022 0.9470 0.9470 0.9465 0.9465 2,000 +0.02(+1.77%)
Apr 27, 2022 0.9300 0.9300 0.9067 0.9300 6,240 -0.00(-0.10%)
Apr 26, 2022 0.8480 0.9309 0.8480 0.9309 8,840 +0.01(+1.09%)
Apr 22, 2022 0.9209 20 -0.04(-4.38%)
Apr 21, 2022 0.9700 0.9700 0.9631 0.9631 3,200 +0.00(+0.11%)
Apr 19, 2022 0.9620 0 +0.00(+0.00%)
Apr 18, 2022 0.9620 0.9620 0.9620 0.9620 200 -0.01(-0.54%)
Apr 14, 2022 0.9900 0.9900 0.9672 0.9672 2,700 -0.01(-0.91%)
Apr 12, 2022 0.9761 0 +0.02(+1.68%)
Apr 11, 2022 0.9600 0.9600 0.9600 0.9600 2,010 -0.04(-4.00%)
Apr 08, 2022 1.000 1.000 1.000 1.000 4,000 +0.01(+1.01%)
Apr 07, 2022 0.9900 0.9900 0.9900 0.9900 3,000 -0.01(-0.73%)
Apr 06, 2022 1.040 1.040 0.9869 0.9973 37,035 -0.03(-3.17%)
Apr 05, 2022 0.9600 1.030 0.9600 1.030 7,651 +0.07(+7.29%)
Apr 01, 2022 0.9600 0 +0.03(+3.14%)
Mar 29, 2022 0.9308 0 -0.04(-3.67%)
Mar 22, 2022 0.9663 0 -0.02(-2.39%)
Mar 21, 2022 0.9936 0.9936 0.9900 0.9900 11,900 +0.06(+6.01%)
Mar 18, 2022 0.9200 0.9339 0.9050 0.9339 56,000 +0.02(+2.07%)
Mar 17, 2022 0.9150 0.9150 0.9150 0.9150 5,050 +0.03(+3.92%)
Mar 16, 2022 0.8807 0.8807 0.8805 0.8805 1,560 -0.02(-2.49%)
Mar 15, 2022 0.9039 0.9039 0.9030 0.9030 5,500 +0.00(+0.41%)
Mar 14, 2022 0.8993 0.8993 0.8993 0.8993 1,500 -0.01(-0.56%)
Mar 11, 2022 0.9044 0.9044 0.9044 0.9044 100 -0.01(-1.07%)
Mar 08, 2022 0.9142 0 -0.00(-0.11%)
Mar 07, 2022 0.9152 0.9152 0.9152 0.9152 200 +0.01(+0.86%)
Mar 04, 2022 0.9258 0.9258 0.9074 0.9074 500 -0.00(-0.17%)
Mar 02, 2022 0.9089 0 +0.03(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.