Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Mining Corp (OP: PRMNF )

1.641 +0.001 (+0.06%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.871 1.871 1.600 1.871 2,842 +0.26(+16.21%)
May 27, 2022 1.650 1.710 1.610 1.610 3,550 -0.08(-5.01%)
May 26, 2022 1.620 1.695 1.610 1.695 4,196 +0.08(+5.28%)
May 25, 2022 1.669 1.669 1.610 1.610 2,546 -0.11(-6.40%)
May 24, 2022 1.740 1.740 1.720 1.720 4,100 -0.01(-0.58%)
May 20, 2022 1.730 50 -0.10(-5.46%)
May 19, 2022 1.680 1.830 1.680 1.830 32,855 +0.20(+11.93%)
May 18, 2022 1.635 1.635 1.635 1.635 135 -0.09(-5.11%)
May 17, 2022 1.800 1.800 1.723 1.723 7,683 +0.00(+0.01%)
May 16, 2022 1.700 1.723 1.685 1.723 7,976 -0.10(-5.33%)
May 13, 2022 1.800 1.820 1.800 1.820 658 +0.12(+7.06%)
May 12, 2022 2.000 2.000 1.700 1.700 27,156 -0.10(-5.66%)
May 11, 2022 1.965 2.020 1.771 1.802 19,460 -0.03(-1.80%)
May 10, 2022 1.912 1.940 1.835 1.835 2,285 -0.10(-5.02%)
May 09, 2022 2.110 2.110 1.932 1.932 6,700 -0.28(-12.58%)
May 06, 2022 2.200 2.210 2.182 2.210 2,125 +0.02(+0.91%)
May 05, 2022 2.220 2.220 2.190 2.190 1,103 -0.09(-3.95%)
May 04, 2022 2.198 2.368 2.190 2.280 9,301 +0.00(+0.22%)
May 03, 2022 2.140 2.275 2.100 2.275 2,967 +0.23(+11.30%)
May 02, 2022 2.244 2.244 2.040 2.044 19,891 -0.34(-14.12%)
Apr 29, 2022 2.318 2.380 2.242 2.380 5,260 +0.05(+2.23%)
Apr 28, 2022 2.330 2.340 2.300 2.328 13,152 -0.07(-3.00%)
Apr 27, 2022 2.500 2.500 2.382 2.400 18,387 -0.11(-4.31%)
Apr 26, 2022 2.460 2.508 2.460 2.508 1,793 -0.01(-0.48%)
Apr 25, 2022 2.630 2.630 2.434 2.520 12,477 -0.16(-5.97%)
Apr 22, 2022 2.740 2.750 2.640 2.680 9,206 -0.13(-4.80%)
Apr 21, 2022 2.937 2.937 2.815 2.815 6,442 -0.10(-3.26%)
Apr 20, 2022 3.020 3.020 2.910 2.910 703 -0.04(-1.36%)
Apr 19, 2022 2.930 2.970 2.930 2.950 2,655 -0.02(-0.84%)
Apr 18, 2022 3.070 3.070 2.975 2.975 451 -0.06(-2.14%)
Apr 14, 2022 3.040 3.040 3.040 3.040 1,003 +0.10(+3.40%)
Apr 12, 2022 2.940 1 +0.02(+0.69%)
Apr 11, 2022 2.930 2.930 2.920 2.920 21,228 +0.00(+0.17%)
Apr 08, 2022 2.915 2.915 2.915 2.915 1,503 +0.10(+3.37%)
Apr 07, 2022 2.780 2.820 2.777 2.820 4,201 +0.02(+0.71%)
Apr 06, 2022 2.900 2.900 2.800 2.800 4,848 +0.05(+1.82%)
Apr 05, 2022 2.880 2.950 2.750 2.750 29,330 -0.08(-2.83%)
Apr 04, 2022 2.810 2.850 2.810 2.830 8,805 +0.03(+1.07%)
Apr 01, 2022 2.785 2.800 2.740 2.800 11,395 -0.03(-1.06%)
Mar 31, 2022 2.840 2.840 2.820 2.830 25,244 -0.04(-1.22%)
Mar 30, 2022 2.890 2.890 2.860 2.865 6,250 +0.06(+1.96%)
Mar 29, 2022 2.880 2.880 2.810 2.810 5,146 -0.11(-3.77%)
Mar 28, 2022 2.970 2.985 2.920 2.920 2,752 -0.10(-3.31%)
Mar 25, 2022 2.960 3.020 2.960 3.020 2,650 +0.14(+4.86%)
Mar 24, 2022 2.840 2.880 2.840 2.880 5,180 +0.04(+1.41%)
Mar 23, 2022 2.805 2.840 2.805 2.840 1,800 -0.02(-0.70%)
Mar 21, 2022 2.860 0 -0.07(-2.39%)
Mar 17, 2022 2.930 1 +0.34(+13.13%)
Mar 16, 2022 2.578 2.610 2.578 2.590 21,903 -0.10(-3.72%)
Mar 15, 2022 2.670 2.690 2.670 2.690 4,300 -0.03(-1.10%)
Mar 14, 2022 2.820 2.820 2.720 2.720 26,761 -0.27(-9.03%)
Mar 11, 2022 3.032 3.038 2.980 2.990 3,867 -0.15(-4.76%)
Mar 10, 2022 3.135 3.139 3.060 3.139 4,000 +0.15(+5.17%)
Mar 09, 2022 3.130 3.290 2.985 2.985 3,262 -0.04(-1.16%)
Mar 08, 2022 3.220 3.250 3.020 3.020 4,822 -0.17(-5.48%)
Mar 07, 2022 3.210 3.210 3.195 3.195 1,232 -0.02(-0.47%)
Mar 04, 2022 3.060 3.210 3.060 3.210 34,325 +0.14(+4.54%)
Mar 03, 2022 3.071 3.071 3.071 3.071 82,400 -0.04(-1.27%)
Mar 02, 2022 3.120 3.120 3.100 3.110 10,650 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.