Indicators

White River Bancshares Company (OP: WRIV )

53.60 UNCHANGED

Last Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		74.00	74.00	74.00	0	+2.00(+2.78%)
May 24, 2021		72.00	72.00	72.00	0	+0.00(+0.00%)
May 21, 2021	72.00	72.00	72.00	72.00	200	+0.00(+0.00%)
May 19, 2021		72.00	72.00	72.00	0	+3.24(+4.71%)
May 11, 2021		68.76	68.76	68.76	0	+0.26(+0.38%)
May 05, 2021		68.50	68.50	68.50	0	-1.02(-1.47%)
Apr 30, 2021		69.52	69.52	69.52	0	+1.02(+1.49%)
Apr 29, 2021	68.52	69.52	68.50	68.50	1,000	-1.50(-2.14%)
Apr 28, 2021		70.00	70.00	70.00	29	+0.00(+0.00%)
Apr 27, 2021	69.50	70.00	69.50	70.00	200	+1.50(+2.19%)
Apr 22, 2021		68.50	68.50	68.50	0	+0.81(+1.20%)
Apr 19, 2021		67.69	67.69	67.69	0	-2.31(-3.30%)
Apr 15, 2021		70.00	70.00	70.00	0	+0.50(+0.72%)
Mar 23, 2021		69.50	69.50	69.50	0	+2.03(+3.01%)
Mar 19, 2021		67.47	67.47	67.47	0	+0.47(+0.70%)
Mar 12, 2021		67.00	67.00	67.00	0	+0.00(+0.00%)
Mar 11, 2021	67.00	67.00	67.00	67.00	1,600	-0.50(-0.74%)
Mar 09, 2021		67.50	67.50	67.50	0	+0.00(+0.00%)
Mar 05, 2021		67.50	67.50	67.50	0	+2.50(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.