Indicators

Avricore Health Inc (OP: AVCRF )

0.1119 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 14, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 13, 2019	0.0600	0.0600	0.0600	0.0600	15,000	-0.02(-23.08%)
May 10, 2019	0.0730	0.0780	0.0730	0.0780	29,700	+0.03(+57.89%)
May 08, 2019		0.0494	0.0494	0.0494	0	+0.00(+9.78%)
May 03, 2019		0.0450	0.0450	0.0450	0	-0.02(-27.42%)
May 01, 2019		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Apr 05, 2019		0.0620	0.0620	0.0620	0	+0.01(+18.77%)
Apr 04, 2019	0.0539	0.0559	0.0522	0.0522	6,500	+0.02(+40.32%)
Mar 29, 2019		0.0372	0.0372	0.0372	0	-0.02(-32.36%)
Mar 20, 2019		0.0550	0.0550	0.0550	0	+0.01(+32.53%)
Mar 18, 2019		0.0415	0.0415	0.0415	0	-0.00(-1.66%)
Mar 12, 2019		0.0422	0.0422	0.0422	0	+0.00(+0.00%)
Mar 08, 2019		0.0422	0.0422	0.0422	0	-0.01(-15.60%)
Mar 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.