Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchain Foundry Inc (OP: BLFDF )

0.0700 UNCHANGED
Last Price Updated: 11:31 AM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0729 0.0729 0.0729 0 +0.01(+8.48%)
May 27, 2020 0.0727 0.0727 0.0672 0.0672 12,879 -0.01(-12.16%)
May 26, 2020 0.0836 0.0854 0.0521 0.0765 8,226 -0.01(-9.25%)
May 22, 2020 0.0768 0.0900 0.0754 0.0843 5,800 +0.01(+20.43%)
May 21, 2020 0.0700 0.0700 0.0700 0.0700 8,507 +0.02(+43.44%)
May 20, 2020 0.0488 0.0488 0.0488 0.0488 1,000 -0.01(-10.13%)
May 19, 2020 0.0418 0.0543 0.0400 0.0543 5,100 -0.01(-9.50%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.02(+60.00%)
May 14, 2020 0.0425 0.0425 0.0375 0.0375 6,003 -0.01(-15.54%)
May 12, 2020 0.0444 0.0444 0.0444 0 -0.01(-14.29%)
May 11, 2020 0.0540 0.0557 0.0518 0.0518 13,329 +0.00(+2.37%)
May 08, 2020 0.0542 0.0542 0.0506 0.0506 2,100 +0.00(+1.40%)
May 07, 2020 0.0590 0.0590 0.0499 0.0499 8,625 +0.00(+3.96%)
May 06, 2020 0.0553 0.0553 0.0480 0.0480 12,291 +0.01(+22.45%)
May 05, 2020 0.0392 0.0392 0.0392 0.0392 10,000 +0.01(+26.86%)
May 01, 2020 0.0309 0.0309 0.0309 0 +0.00(+0.00%)
Apr 30, 2020 0.0472 0.0472 0.0309 0.0309 2,500 -0.02(-35.36%)
Apr 29, 2020 0.0478 0.0478 0.0478 50 +0.00(+0.00%)
Apr 28, 2020 0.0510 0.0510 0.0358 0.0478 120,350 +0.00(+2.36%)
Apr 27, 2020 0.0555 0.0555 0.0467 0.0467 3,720 -0.01(-9.67%)
Apr 24, 2020 0.0503 0.0517 0.0503 0.0517 20,000 -0.00(-0.19%)
Apr 23, 2020 0.0554 0.0554 0.0518 0.0518 7,100 -0.00(-6.16%)
Apr 22, 2020 0.0535 0.0552 0.0535 0.0552 2,293 -0.00(-4.50%)
Apr 21, 2020 0.0602 0.0602 0.0578 0.0578 1,009 +0.01(+21.94%)
Apr 20, 2020 0.0483 0.0484 0.0447 0.0474 5,633 +0.00(+6.52%)
Apr 16, 2020 0.0445 0.0445 0.0445 0 -0.00(-1.77%)
Apr 14, 2020 0.0453 0.0453 0.0453 0 +0.00(+0.00%)
Apr 13, 2020 0.0433 0.0453 0.0433 0.0453 6,550 -0.00(-4.43%)
Apr 06, 2020 0.0474 0.0474 0.0474 0 +0.01(+15.89%)
Apr 03, 2020 0.0409 0.0409 0.0409 80 +0.00(+0.00%)
Apr 01, 2020 0.0409 0.0409 0.0409 0 +0.00(+0.00%)
Mar 31, 2020 0.0370 0.0409 0.0370 0.0409 1,500 +0.00(+4.07%)
Mar 30, 2020 0.0392 0.0395 0.0392 0.0393 4,370 -0.00(-3.20%)
Mar 25, 2020 0.0406 0.0406 0.0406 0 +0.00(+5.73%)
Mar 23, 2020 0.0384 0.0384 0.0384 0 +0.00(+0.00%)
Mar 19, 2020 0.0384 0.0384 0.0384 0 +0.01(+20.38%)
Mar 17, 2020 0.0319 0.0319 0.0319 0 -0.01(-17.14%)
Mar 12, 2020 0.0385 0.0385 0.0385 0 -0.00(-3.75%)
Mar 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+2.04%)
Mar 05, 2020 0.0392 0.0392 0.0392 0 -0.01(-19.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.