Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kerry Logistics Network Ltd (OP: KRRYF )

1.820 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2020 1.480 1.480 1.480 0 +0.00(+0.00%)
May 18, 2020 1.480 1.480 1.480 0 +0.00(+0.00%)
May 12, 2020 1.480 1.480 1.480 0 +0.00(+0.00%)
May 11, 2020 1.480 1.480 1.480 1.480 4,397 +0.14(+10.45%)
Apr 29, 2020 1.340 1.340 1.340 0 +0.03(+2.28%)
Apr 27, 2020 1.310 1.310 1.310 0 -0.04(-2.96%)
Apr 24, 2020 1.350 1.350 1.350 1.350 1,500 -0.03(-2.17%)
Apr 23, 2020 1.380 1.380 1.380 1.380 50,000 +0.33(+31.43%)
Mar 23, 2020 1.050 1.050 1.050 0 -0.15(-12.50%)
Mar 12, 2020 1.200 1.200 1.200 0 -0.18(-12.86%)
Mar 11, 2020 1.371 1.371 1.377 126,500 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.