Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bim Birlesik Magazalar A.S. (OP: BMBRF )

9.800 UNCHANGED
Last Price Updated: 11:28 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2011 33.72 33.72 33.72 0 -0.63(-1.84%)
May 02, 2011 34.35 34.35 34.35 34.35 0 +0.48(+1.43%)
Apr 18, 2011 33.87 33.87 33.87 0 -0.70(-2.01%)
Apr 08, 2011 34.56 34.56 34.56 34.56 0 +0.48(+1.42%)
Apr 01, 2011 34.08 34.08 34.08 34.08 0 +0.30(+0.89%)
Mar 31, 2011 33.81 33.81 33.78 33.78 59,747 +0.90(+2.73%)
Mar 30, 2011 32.88 32.88 32.88 32.88 68,000 +0.74(+2.30%)
Mar 29, 2011 32.17 32.17 32.14 32.14 40,563 -0.53(-1.62%)
Mar 28, 2011 32.67 32.67 32.63 32.67 53,437 -0.34(-1.02%)
Mar 25, 2011 33.04 33.04 33.00 33.00 70,000 +1.00(+3.14%)
Mar 24, 2011 32.03 32.03 32.00 32.00 94,000 +2.76(+9.44%)
Mar 18, 2011 29.24 29.24 29.24 30,000 -0.43(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.