Indicators

Byd Electronic International CO Ltd (OP: BYDIY )

220.00 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				144.71	0	-0.29(-0.20%)
May 24, 2023	145.00	145.00	145.00	145.00	61	-8.65(-5.63%)
May 19, 2023				153.65	0	-0.74(-0.48%)
May 11, 2023				154.39	0	+1.54(+1.01%)
May 09, 2023				152.85	0	+7.43(+5.11%)
May 05, 2023				145.42	0	+10.42(+7.72%)
Apr 25, 2023				135.00	0	-9.85(-6.80%)
Apr 24, 2023	144.85	144.85	144.85	144.85	5	-2.55(-1.73%)
Apr 21, 2023	147.40	147.40	147.40	147.40	100	-3.04(-2.02%)
Apr 19, 2023				150.44	0	-2.96(-1.93%)
Apr 18, 2023	151.50	153.40	151.50	153.40	45	+2.40(+1.59%)
Apr 17, 2023	151.00	151.00	151.00	151.00	10	+3.47(+2.35%)
Mar 30, 2023				147.53	0	-1.51(-1.01%)
Mar 24, 2023				149.04	0	+7.54(+5.33%)
Mar 22, 2023				141.50	0	+10.49(+8.01%)
Mar 20, 2023				131.01	0	+0.04(+0.03%)
Mar 14, 2023				130.97	0	-1.54(-1.16%)
Mar 13, 2023	132.51	132.51	132.51	132.51	55	-7.88(-5.61%)
Mar 10, 2023	140.39	140.39	140.39	140.39	100	-8.92(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.