Indicators

Nbc Bancorp Inc (OP: NCXS )

42.55 UNCHANGED

Last Price Updated: 11:15 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		33.50	33.50	33.50	0	-10.45(-23.78%)
May 18, 2020		43.95	43.95	43.95	0	+0.00(+0.00%)
May 06, 2020		43.95	43.95	43.95	0	+0.00(+0.00%)
Apr 21, 2020		43.95	43.95	43.95	0	+0.00(+0.00%)
Apr 20, 2020		43.95	43.95	43.95	10	+0.00(+0.00%)
Apr 16, 2020		43.95	43.95	43.95	0	+3.95(+9.88%)
Apr 13, 2020		40.00	40.00	40.00	0	+0.00(+0.00%)
Mar 23, 2020		40.00	40.00	40.00	0	-4.00(-9.09%)
Mar 20, 2020	44.00	44.00	44.00	44.00	200	+3.95(+9.86%)
Mar 18, 2020		40.05	40.05	40.05	0	+0.00(+0.00%)
Mar 16, 2020		40.05	40.05	40.05	0	-0.20(-0.50%)
Mar 12, 2020		40.25	40.25	40.25	0	+0.25(+0.62%)
Mar 09, 2020		40.00	40.00	40.00	0	-5.00(-11.11%)
Mar 05, 2020		45.00	45.00	45.00	0	-0.50(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.