Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nbc Bancorp Inc (OP: NCXS )

42.55 UNCHANGED
Last Price Updated: 11:15 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 45.75 45.75 45.75 0 +0.80(+1.78%)
May 15, 2018 44.95 44.95 44.95 0 +0.45(+1.01%)
May 14, 2018 44.50 44.50 44.50 44.50 532 -0.15(-0.34%)
May 04, 2018 44.65 44.65 44.65 0 +0.65(+1.48%)
May 01, 2018 44.00 44.00 44.00 0 -0.50(-1.12%)
Apr 12, 2018 44.50 44.50 44.50 0 +0.50(+1.14%)
Apr 10, 2018 44.00 44.00 44.00 0 +0.70(+1.62%)
Mar 28, 2018 43.30 43.30 43.30 0 -0.90(-2.04%)
Mar 27, 2018 44.20 44.20 44.20 44.20 164 -0.50(-1.12%)
Mar 26, 2018 44.60 44.70 44.60 44.70 350 +0.70(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.