Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 -0.0440 (-7.80%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.4560 0.4560 0.4560 0 +0.00(+0.00%)
May 21, 2020 0.4560 0.4560 0.4560 0 +0.00(+0.00%)
May 20, 2020 0.4560 0.4560 0.4560 0.4560 420 -0.04(-8.43%)
May 15, 2020 0.4980 0.4980 0.4980 0 +0.00(+0.00%)
May 13, 2020 0.4980 0.4980 0.4980 0 -0.10(-16.72%)
May 11, 2020 0.5980 0.5980 0.5980 0 +0.00(+0.00%)
May 07, 2020 0.5980 0.5980 0.5980 0 -0.00(-0.33%)
Apr 30, 2020 0.6000 0.6000 0.6000 0 +0.01(+2.04%)
Apr 27, 2020 0.5880 0.5880 0.5880 0 +0.00(+0.00%)
Apr 24, 2020 0.5880 0.5880 0.5880 40 +0.00(+0.00%)
Apr 22, 2020 0.5880 0.5880 0.5880 0 +0.00(+0.00%)
Apr 21, 2020 0.6000 0.6000 0.2300 0.5880 8,443 +0.09(+18.07%)
Apr 20, 2020 0.4980 0.4980 0.4980 90 +0.00(+0.00%)
Apr 15, 2020 0.4980 0.4980 0.4980 0 +0.00(+0.00%)
Apr 14, 2020 0.2200 0.4980 0.2200 0.4980 3,238 -0.10(-17.00%)
Apr 13, 2020 0.6000 0.6000 0.6000 0.6000 100 +0.20(+50.00%)
Apr 08, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 07, 2020 0.4000 0.4000 0.4000 25 +0.00(+0.00%)
Apr 03, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 30, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.50%)
Mar 25, 2020 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Mar 24, 2020 0.3980 0.3980 0.3980 0.3980 100 +0.00(+0.00%)
Mar 23, 2020 0.4680 0.4680 0.3001 0.3980 5,800 -0.07(-14.59%)
Mar 19, 2020 0.4660 0.4660 0.4660 0 -0.04(-8.63%)
Mar 18, 2020 0.5100 0.5100 0.5100 98 +0.00(+0.00%)
Mar 13, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 12, 2020 0.3000 0.5100 0.3000 0.5100 350 +0.07(+16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.