Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0005 0.0005 0.0004 0.0004 11,047,500 +0.00(+0.00%)
May 28, 2020 0.0004 0.0005 0.0004 0.0004 18,552,504 +0.00(+0.00%)
May 27, 2020 0.0004 0.0004 0.0004 0.0004 4,799,997 +0.00(+0.00%)
May 26, 2020 0.0005 0.0005 0.0004 0.0004 2,930,000 +0.00(+0.00%)
May 22, 2020 0.0005 0.0005 0.0003 0.0004 8,450,000 -0.00(-20.00%)
May 21, 2020 0.0004 0.0005 0.0004 0.0005 56,458,376 +0.00(+25.00%)
May 20, 2020 0.0004 0.0004 0.0004 0.0004 48,402,500 +0.00(+33.33%)
May 19, 2020 0.0003 0.0004 0.0003 0.0003 12,978,173 +0.00(+0.00%)
May 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0003 0.0003 270,000 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 30, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0004 0.0003 0.0003 1,710,000 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0003 0.0002 0.0003 1,205,000 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0003 0.0003 2,015,000 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0004 0.0003 0.0003 11,759,800 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0003 0.0003 2,999,997 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0003 0.0002 0.0003 1,100,000 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0003 0.0003 0.0003 56,833 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0003 2,009,999 +0.00(+50.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0002 0.0002 999,999 -0.00(-33.33%)
Mar 26, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 25, 2020 0.0002 0.0002 0.0002 0.0002 9,000,000 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0002 0.0002 5,245,000 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 322,222 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 3,801,000 -0.00(-33.33%)
Mar 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0003 1,400,000 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0003 0.0002 0.0003 2,000,000 +0.00(+50.00%)
Mar 11, 2020 0.0002 0.0002 0.0002 0.0002 1,945,000 -0.00(-33.33%)
Mar 10, 2020 0.0003 0.0003 0.0003 0.0003 1,670,000 +0.00(+0.00%)
Mar 06, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0003 0.0002 0.0003 7,421,600 +0.00(+0.00%)
Mar 04, 2020 0.0003 0.0003 0.0002 0.0003 8,432,102 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.