Indicators

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2014		106.25	106.25	106.25	0	-1.95(-1.80%)
May 20, 2014	108.90	108.90	108.20	108.20	220	+1.65(+1.55%)
May 15, 2014		106.55	106.55	106.55	0	-0.90(-0.84%)
May 14, 2014	107.45	107.45	107.45	107.45	176	-2.65(-2.41%)
May 05, 2014		110.10	110.10	110.10	58	-1.45(-1.30%)
May 01, 2014	111.55	111.55	111.55	111.55	0	-1.05(-0.93%)
Apr 15, 2014		112.60	112.60	112.60	46	-2.44(-2.12%)
Apr 11, 2014	115.04	115.04	115.04	115.04	0	-2.42(-2.06%)
Apr 09, 2014		117.46	117.46	117.46	1	-1.09(-0.92%)
Apr 07, 2014		118.55	118.55	118.55	20	+0.69(+0.59%)
Apr 04, 2014	117.86	117.86	117.86	117.86	0	+0.46(+0.39%)
Apr 03, 2014	117.40	117.40	117.40	117.40	750	+2.40(+2.09%)
Mar 25, 2014		115.00	115.00	115.00	26	+2.80(+2.50%)
Mar 19, 2014		112.20	112.20	112.20	31	-0.91(-0.81%)
Mar 18, 2014	113.11	113.11	113.11	113.11	142	+2.08(+1.88%)
Mar 13, 2014		111.03	111.03	111.03	25	-5.27(-4.53%)
Mar 07, 2014		116.30	116.30	116.30	103	-0.50(-0.43%)
Mar 06, 2014	116.80	116.80	116.80	116.80	847	+5.50(+4.94%)
Mar 05, 2014	111.30	111.30	111.30	111.30	290	+4.10(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.