Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surrey Bancorp [Nc] (OP: SRYB )

16.70 UNCHANGED
Last Price Updated: 1:56 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.61 14.61 14.61 0 -0.01(-0.07%)
May 30, 2019 14.62 14.62 14.62 14.62 1,528 +0.01(+0.07%)
May 23, 2019 14.61 14.61 14.61 0 +0.00(+0.00%)
May 22, 2019 14.61 14.61 14.61 14.61 1,106 -0.06(-0.41%)
May 20, 2019 14.67 14.67 14.67 0 +0.00(+0.00%)
May 14, 2019 14.67 14.67 14.67 0 +0.00(+0.00%)
May 02, 2019 14.67 14.67 14.67 0 +0.00(+0.00%)
Apr 30, 2019 14.67 14.67 14.67 0 +0.00(+0.00%)
Apr 26, 2019 14.67 14.67 14.67 0 +0.06(+0.41%)
Apr 24, 2019 14.61 14.61 14.61 0 +0.08(+0.55%)
Apr 22, 2019 14.73 14.73 14.53 14.53 700 -0.97(-6.26%)
Apr 12, 2019 15.50 15.50 15.50 0 +0.01(+0.06%)
Apr 11, 2019 15.49 15.49 15.49 15.49 200 +0.00(+0.00%)
Apr 10, 2019 15.49 15.49 15.49 36 +0.00(+0.00%)
Apr 09, 2019 15.49 15.49 15.49 68 +0.00(+0.00%)
Apr 08, 2019 15.49 15.49 15.49 15.49 153 +0.87(+5.95%)
Apr 05, 2019 14.62 14.62 14.62 5 +0.00(+0.00%)
Mar 29, 2019 14.62 14.62 14.62 0 -0.28(-1.88%)
Mar 27, 2019 14.90 14.90 14.90 0 +0.09(+0.61%)
Mar 22, 2019 14.81 14.81 14.81 0 +0.04(+0.27%)
Mar 11, 2019 14.77 14.77 14.77 0 -0.13(-0.87%)
Mar 08, 2019 14.90 14.90 14.90 14.90 2,500 +0.28(+1.92%)
Mar 06, 2019 14.62 14.62 14.62 0 -0.19(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.