Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surrey Bancorp [Nc] (OP: SRYB )

16.70 UNCHANGED
Last Price Updated: 1:56 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 8.500 8.500 8.500 0 -0.25(-2.86%)
May 16, 2012 8.750 8.750 8.750 0 +0.05(+0.57%)
May 08, 2012 8.700 8.700 8.700 0 +0.00(+0.00%)
May 02, 2012 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 30, 2012 8.700 8.700 8.700 0 -0.40(-4.40%)
Apr 24, 2012 9.100 9.100 9.100 0 +0.19(+2.13%)
Apr 11, 2012 8.910 8.910 8.910 0 +0.00(+0.00%)
Apr 03, 2012 8.910 8.910 8.910 0 -1.03(-10.36%)
Mar 27, 2012 9.940 9.940 9.940 0 +1.14(+12.95%)
Mar 15, 2012 8.800 8.800 8.800 0 -0.45(-4.86%)
Mar 14, 2012 9.250 9.250 9.250 9.250 4,492 +0.60(+6.94%)
Mar 13, 2012 8.650 8.650 8.650 8.650 400 +0.20(+2.37%)
Mar 08, 2012 8.450 8.450 8.450 8.450 0 -0.15(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.