Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nws Holdings Limited (OP: NWSZF )

1.113 UNCHANGED
Last Price Updated: 9:34 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.8551 0.8551 0.8551 0 -0.12(-12.57%)
May 07, 2020 0.9780 0.9780 0.9780 0 -0.03(-3.43%)
May 06, 2020 0.9910 0.9910 1.013 195 +0.02(+2.19%)
Apr 21, 2020 0.9910 0.9910 0.9910 0 -0.06(-5.88%)
Apr 17, 2020 1.053 1.053 1.053 0 -0.03(-2.47%)
Apr 14, 2020 1.080 1.080 1.080 0 +0.11(+11.17%)
Mar 31, 2020 0.9711 0.9711 0.9711 0 -0.02(-1.81%)
Mar 25, 2020 0.9890 0.9890 0.9890 0 +0.44(+79.82%)
Mar 23, 2020 0.5500 0.5500 0.5500 0 -0.50(-47.62%)
Mar 19, 2020 1.050 1.050 1.050 0 +0.13(+14.13%)
Mar 18, 2020 0.9200 0.9200 0.9200 0.9200 50,000 +0.22(+31.43%)
Mar 13, 2020 0.7000 0.7000 0.7000 0 -0.75(-51.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.