Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 30, 2019 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
May 29, 2019 0.3400 0.3400 0.3000 0.3000 14,000 -0.02(-6.25%)
May 28, 2019 0.3200 0.3850 0.3200 0.3200 2,292 +0.00(+0.00%)
May 24, 2019 0.3500 0.3500 0.3200 0.3200 1,200 +0.00(+0.00%)
May 23, 2019 0.3200 0.3200 0.3200 0.3200 1,400 +0.00(+0.00%)
May 22, 2019 0.3200 0.3200 0.3200 0.3200 1,369 +0.00(+0.00%)
May 21, 2019 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
May 20, 2019 0.3500 0.3500 0.3200 0.3200 6,870 -0.04(-11.11%)
May 17, 2019 0.3200 0.3600 0.3200 0.3600 1,200 +0.04(+12.50%)
May 16, 2019 0.3200 0.3850 0.3200 0.3200 9,736 -0.07(-16.88%)
May 15, 2019 0.3200 0.3850 0.3200 0.3850 1,400 +0.02(+5.48%)
May 13, 2019 0.3650 0.3650 0.3650 0 -0.02(-5.19%)
May 10, 2019 0.3818 0.3850 0.3200 0.3850 2,100 +0.00(+0.00%)
May 09, 2019 0.3200 0.3850 0.3200 0.3850 4,025 -0.01(-2.53%)
May 08, 2019 0.4000 0.4000 0.3300 0.3950 6,900 +0.00(+0.00%)
May 07, 2019 0.4300 0.4380 0.3300 0.3950 7,700 -0.04(-9.67%)
May 06, 2019 0.4000 0.4373 0.4000 0.4373 1,900 +0.09(+24.94%)
May 03, 2019 0.3200 0.3500 0.3200 0.3500 3,500 -0.08(-18.60%)
May 01, 2019 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Apr 30, 2019 0.3800 0.4500 0.3550 0.4500 1,500 -0.03(-6.25%)
Apr 29, 2019 0.4800 0.4800 0.4800 0.4800 200 +0.12(+35.21%)
Apr 26, 2019 0.3550 0.3550 0.3550 0.3550 1,000 -0.13(-26.80%)
Apr 25, 2019 0.4800 0.4850 0.3550 0.4850 1,800 -0.01(-2.02%)
Apr 24, 2019 0.4950 0.4950 0.4950 35 +0.00(+0.00%)
Apr 23, 2019 0.3550 0.4950 0.3550 0.4950 1,700 +0.00(+0.00%)
Apr 18, 2019 0.4600 0.4950 0.4600 0.4950 1,700 +0.03(+6.45%)
Apr 17, 2019 0.4100 0.4650 0.4100 0.4650 1,800 +0.00(+0.00%)
Apr 16, 2019 0.4700 0.4700 0.4100 0.4650 13,030 -0.00(-1.06%)
Apr 11, 2019 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Apr 10, 2019 0.4600 0.4600 0.4000 0.4600 3,200 +0.07(+16.46%)
Apr 09, 2019 0.4000 0.4600 0.3950 0.3950 4,500 -0.05(-12.22%)
Apr 08, 2019 0.4600 0.4600 0.3950 0.4500 13,352 +0.03(+7.14%)
Apr 05, 2019 0.4850 0.4850 0.4200 0.4200 700 -0.07(-13.40%)
Apr 04, 2019 0.4000 0.4850 0.4000 0.4850 2,650 -0.01(-1.02%)
Apr 03, 2019 0.4000 0.4900 0.4000 0.4900 3,100 +0.00(+0.00%)
Apr 01, 2019 0.4900 0.4900 0.4900 0 +0.05(+11.36%)
Mar 29, 2019 0.4350 0.4900 0.4350 0.4400 5,000 -0.05(-10.20%)
Mar 28, 2019 0.4500 0.4900 0.4350 0.4900 4,733 -0.02(-3.92%)
Mar 27, 2019 0.4550 0.5199 0.4450 0.5100 6,340 -0.01(-1.92%)
Mar 26, 2019 0.4400 0.5200 0.4400 0.5200 5,000 -0.02(-2.80%)
Mar 25, 2019 0.4400 0.5350 0.4400 0.5350 5,300 -0.03(-6.14%)
Mar 22, 2019 0.4600 0.5700 0.4400 0.5700 4,700 +0.00(+0.00%)
Mar 21, 2019 0.5800 0.5800 0.4500 0.5700 5,900 +0.05(+9.62%)
Mar 20, 2019 0.5100 0.6000 0.4500 0.5200 13,320 +0.05(+10.64%)
Mar 19, 2019 0.5000 0.5000 0.3900 0.4700 38,240 +0.02(+5.62%)
Mar 18, 2019 0.4500 0.4500 0.4100 0.4450 12,500 -0.04(-9.18%)
Mar 15, 2019 0.4800 0.4900 0.4800 0.4900 9,500 -0.01(-2.00%)
Mar 14, 2019 0.4800 0.5000 0.4800 0.5000 6,800 -0.02(-3.85%)
Mar 13, 2019 0.5000 0.5200 0.5000 0.5200 9,200 -0.06(-10.34%)
Mar 12, 2019 0.5000 0.5800 0.5000 0.5800 4,200 +0.00(+0.00%)
Mar 11, 2019 0.4800 0.5800 0.4800 0.5800 5,821 +0.00(+0.00%)
Mar 08, 2019 0.5800 0.5800 0.5800 0.5800 200 +0.00(+0.00%)
Mar 07, 2019 0.4800 0.5800 0.4800 0.5800 4,300 +0.02(+3.57%)
Mar 06, 2019 0.4800 0.5600 0.4800 0.5600 2,700 -0.03(-5.08%)
Mar 04, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.