Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 27, 2015 0.2900 0.3000 0.2700 0.2700 14,701 -0.01(-3.57%)
May 26, 2015 0.2800 0.2800 0.2800 0.2800 3,000 -0.02(-6.67%)
May 22, 2015 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
May 21, 2015 0.2700 0.2700 0.2700 0.2700 150 -0.11(-28.95%)
May 19, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 18, 2015 0.3100 0.3800 0.3100 0.3800 1,150 -0.01(-2.56%)
May 15, 2015 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.48%)
May 13, 2015 0.3999 0.3999 0.3999 0 -0.00(-0.03%)
May 08, 2015 0.4000 0.4000 0.4000 0 -0.09(-18.37%)
Apr 29, 2015 0.4900 0.4900 0.4900 0 -0.01(-1.80%)
Apr 27, 2015 0.4990 0.4990 0.4990 0 -0.00(-0.20%)
Apr 24, 2015 0.3000 0.5000 0.2600 0.5000 25,730 +0.06(+13.64%)
Apr 23, 2015 0.4400 0.4400 0.4400 0.4400 100 +0.19(+75.58%)
Apr 22, 2015 0.2506 0.2506 0.2506 0.2506 860 -0.20(-44.31%)
Apr 21, 2015 0.4500 0.4500 0.2900 0.4500 13,000 +0.06(+15.38%)
Apr 17, 2015 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Apr 14, 2015 0.3500 0.3500 0.3500 0 -0.05(-12.39%)
Apr 08, 2015 0.3995 0.3995 0.3995 0 +0.05(+14.14%)
Apr 07, 2015 0.3920 0.4800 0.3500 0.3500 725 -0.13(-27.08%)
Apr 06, 2015 0.3490 0.4800 0.3490 0.4800 5,950 +0.00(+0.00%)
Apr 02, 2015 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 25, 2015 0.4800 0.4800 0.4800 0 +0.19(+65.52%)
Mar 24, 2015 0.2900 0.2900 0.2900 0.2900 172 -0.02(-6.45%)
Mar 23, 2015 0.3100 0.3100 0.3100 0.3100 4,700 -0.17(-35.42%)
Mar 17, 2015 0.4800 0.4800 0.4800 0 +0.01(+1.80%)
Mar 13, 2015 0.4715 0.4715 0.4715 0 -0.01(-1.77%)
Mar 12, 2015 0.1500 0.4800 0.1500 0.4800 300 -0.01(-2.04%)
Mar 11, 2015 0.4900 0.4900 0.4900 0.4900 100 +0.19(+63.28%)
Mar 10, 2015 0.3001 0.3001 0.3001 0.3001 2,000 -0.15(-33.31%)
Mar 09, 2015 0.3400 0.4500 0.3400 0.4500 1,584 +0.11(+32.35%)
Mar 06, 2015 0.3400 0.3400 0.3400 0.3400 9,075 +0.03(+9.64%)
Mar 04, 2015 0.3101 0.3101 0.3101 0 -0.04(-10.89%)
Mar 03, 2015 0.3101 0.3101 0.3480 0 +0.04(+12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.