Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0500 0.0700 0.0500 0.0700 12,100 -0.02(-22.22%)
May 28, 2015 0.0401 0.0900 0.0401 0.0900 1,100 +0.00(+0.00%)
May 27, 2015 0.0400 0.0900 0.0400 0.0900 13,600 +0.00(+0.00%)
May 21, 2015 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
May 20, 2015 0.0300 0.0894 0.0300 0.0500 47,268 -0.04(-44.07%)
May 18, 2015 0.0894 0.0894 0.0894 0 -0.00(-0.67%)
May 14, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2015 0.0900 0.0900 0.0900 0.0900 500 +0.01(+12.50%)
May 12, 2015 0.0700 0.0800 0.0700 0.0800 1,500 +0.00(+0.00%)
May 11, 2015 0.0900 0.0900 0.0300 0.0800 11,500 +0.04(+100.00%)
May 08, 2015 0.0300 0.0400 0.0300 0.0400 33,500 -0.01(-20.00%)
May 07, 2015 0.0330 0.0900 0.0330 0.0500 36,750 +0.02(+51.52%)
May 06, 2015 0.0250 0.0330 0.0250 0.0330 1,700 +0.00(+6.80%)
May 05, 2015 0.0250 0.0309 0.0250 0.0309 1,153 -0.00(-0.32%)
May 04, 2015 0.0250 0.0310 0.0250 0.0310 7,000 +0.00(+0.00%)
May 01, 2015 0.0300 0.0310 0.0300 0.0310 94,000 +0.00(+3.33%)
Apr 30, 2015 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2015 0.0270 0.0300 0.0270 0.0300 13,900 +0.00(+0.00%)
Apr 23, 2015 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Apr 20, 2015 0.0320 0.0320 0.0320 0 -0.00(-3.03%)
Apr 15, 2015 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Apr 14, 2015 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+6.67%)
Apr 13, 2015 0.0300 0.0300 0.0300 0.0300 65,000 -0.00(-11.76%)
Apr 09, 2015 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Apr 08, 2015 0.0340 0.0340 0.0300 0.0340 29,837 +0.00(+13.33%)
Apr 07, 2015 0.0249 0.0349 0.0200 0.0300 80,250 -0.00(-14.04%)
Apr 06, 2015 0.0300 0.0350 0.0200 0.0349 40,000 +0.01(+39.60%)
Apr 02, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 31, 2015 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Mar 30, 2015 0.0250 0.0250 0.0120 0.0210 180,600 -0.01(-40.00%)
Mar 26, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Mar 17, 2015 0.0390 0.0390 0.0390 0 +0.02(+77.27%)
Mar 16, 2015 0.0220 0.0220 0.0220 0.0220 100 -0.02(-52.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.