Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0015 0 -0.00(-6.25%)
May 03, 2023 0.0016 0 +0.00(+14.29%)
May 02, 2023 0.0017 0.0017 0.0014 0.0014 910,001 -0.00(-6.67%)
May 01, 2023 0.0015 0.0015 0.0015 0.0015 66,333 +0.00(+0.00%)
Apr 26, 2023 0.0015 0 +0.00(+0.00%)
Apr 25, 2023 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+0.00%)
Apr 24, 2023 0.0015 0.0021 0.0015 0.0015 155,953 -0.00(-11.76%)
Apr 21, 2023 0.0017 0.0017 0.0017 0.0017 34,396 -0.00(-19.05%)
Apr 20, 2023 0.0017 0.0021 0.0017 0.0021 46,000 +0.00(+23.53%)
Apr 19, 2023 0.0017 0.0017 0.0017 0.0017 1,200 +0.00(+0.00%)
Apr 18, 2023 0.0018 0.0018 0.0017 0.0017 143,000 -0.00(-19.05%)
Apr 17, 2023 0.0017 0.0021 0.0017 0.0021 32,565 +0.00(+5.00%)
Apr 14, 2023 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+17.65%)
Apr 13, 2023 0.0017 0.0017 0.0017 0.0017 226,227 +0.00(+21.43%)
Apr 11, 2023 0.0014 0 -0.00(-12.50%)
Apr 10, 2023 0.0016 0.0016 0.0016 0.0016 20,878 +0.00(+14.29%)
Apr 05, 2023 0.0014 0 +0.00(+0.00%)
Apr 04, 2023 0.0014 0.0016 0.0014 0.0014 144,020 -0.00(-12.50%)
Apr 03, 2023 0.0015 0.0016 0.0015 0.0016 191,252 +0.00(+6.67%)
Mar 31, 2023 0.0017 0.0019 0.0015 0.0015 130,120 -0.00(-21.05%)
Mar 30, 2023 0.0019 0.0019 0.0019 0.0019 1,200 +0.00(+18.75%)
Mar 29, 2023 0.0018 0.0018 0.0016 0.0016 201,557 +0.00(+0.00%)
Mar 28, 2023 0.0016 0.0016 0.0015 0.0016 972,134 -0.00(-15.79%)
Mar 27, 2023 0.0016 0.0020 0.0016 0.0019 1,215,047 -0.00(-5.00%)
Mar 24, 2023 0.0020 0.0024 0.0020 0.0020 599,301 +0.00(+11.11%)
Mar 23, 2023 0.0016 0.0018 0.0016 0.0018 147,237 +0.00(+12.50%)
Mar 22, 2023 0.0019 0.0021 0.0016 0.0016 580,735 -0.00(-11.11%)
Mar 21, 2023 0.0018 0.0018 0.0018 0.0018 200,000 +0.00(+0.00%)
Mar 20, 2023 0.0020 0.0020 0.0018 0.0018 1,101,029 +0.00(+0.00%)
Mar 17, 2023 0.0021 0.0021 0.0018 0.0018 142,370 -0.00(-18.18%)
Mar 16, 2023 0.0018 0.0022 0.0018 0.0022 44,071 +0.00(+22.22%)
Mar 15, 2023 0.0018 0.0018 0.0018 0.0018 18,361 +0.00(+0.00%)
Mar 14, 2023 0.0021 0.0021 0.0018 0.0018 125,438 -0.00(-10.00%)
Mar 13, 2023 0.0020 0.0021 0.0020 0.0020 63,673 -0.00(-4.76%)
Mar 10, 2023 0.0017 0.0021 0.0017 0.0021 149,757 +0.00(+16.67%)
Mar 09, 2023 0.0020 0.0020 0.0017 0.0018 1,276,000 -0.00(-5.26%)
Mar 08, 2023 0.0019 0.0019 0.0019 0.0019 500 +0.00(+0.00%)
Mar 07, 2023 0.0020 0.0020 0.0019 0.0019 6,555 +0.00(+0.00%)
Mar 03, 2023 0.0019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.