Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtual Medical International Inc (OP: QEBR )

N/A UNCHANGED
Last Price Updated: 1:05 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0101 0.0101 0.0101 0.0101 537 +0.00(+0.00%)
May 27, 2022 0.0099 0.0101 0.0099 0.0101 40,000 +0.00(+44.29%)
May 26, 2022 0.0061 0.0071 0.0060 0.0070 11,966 -0.00(-30.69%)
May 25, 2022 0.0117 0.0117 0.0101 0.0101 129,990 -0.00(-15.83%)
May 23, 2022 0.0120 0 +0.01(+110.53%)
May 20, 2022 0.0057 0.0057 0.0057 0.0057 5,020 -0.00(-43.00%)
May 19, 2022 0.0078 0.0100 0.0056 0.0100 17,970 +0.00(+25.00%)
May 18, 2022 0.0080 0.0081 0.0080 0.0080 182,500 +0.00(+0.00%)
May 17, 2022 0.0055 0.0080 0.0055 0.0080 76,700 -0.00(-5.88%)
May 16, 2022 0.0079 0.0100 0.0070 0.0085 150,697 +0.00(+13.33%)
May 13, 2022 0.0076 0.0076 0.0072 0.0075 33,900 +0.00(+1.35%)
May 12, 2022 0.0075 0.0075 0.0072 0.0074 72,154 +0.00(+5.71%)
May 11, 2022 0.0070 0.0070 0.0070 0.0070 1,027 -0.00(-36.36%)
May 10, 2022 0.0115 0.0115 0.0020 0.0110 88,790 -0.00(-8.33%)
May 09, 2022 0.0120 0.0120 0.0090 0.0120 145,705 +0.00(+20.00%)
May 06, 2022 0.0090 0.0100 0.0090 0.0100 228,970 +0.00(+1.01%)
May 05, 2022 0.0101 0.0106 0.0090 0.0099 26,490 -0.00(-6.60%)
May 02, 2022 0.0106 0 +0.00(+10.42%)
Apr 29, 2022 0.0096 0.0097 0.0096 0.0096 5,700 -0.00(-2.04%)
Apr 28, 2022 0.0096 0.0098 0.0096 0.0098 25,971 +0.00(+2.08%)
Apr 27, 2022 0.0096 0.0097 0.0096 0.0096 130,296 -0.00(-1.03%)
Apr 26, 2022 0.0096 0.0097 0.0096 0.0097 12,500 -0.00(-3.00%)
Apr 25, 2022 0.0100 0.0100 0.0099 0.0100 43,850 +0.00(+2.04%)
Apr 21, 2022 0.0098 1 +0.00(+1.03%)
Apr 20, 2022 0.0118 0.0118 0.0097 0.0097 9,100 +0.00(+0.00%)
Apr 19, 2022 0.0101 0.0101 0.0096 0.0097 72,826 -0.00(-2.02%)
Apr 18, 2022 0.0114 0.0114 0.0099 0.0099 32,115 +0.00(+3.13%)
Apr 14, 2022 0.0091 0.0112 0.0091 0.0096 15,400 -0.00(-25.00%)
Apr 13, 2022 0.0130 0.0130 0.0090 0.0128 308,000 -0.00(-7.25%)
Apr 12, 2022 0.0128 0.0138 0.0127 0.0138 39,900 +0.00(+8.66%)
Apr 11, 2022 0.0093 0.0127 0.0093 0.0127 389,800 +0.00(+6.72%)
Apr 08, 2022 0.0119 0.0119 0.0119 0.0119 80,090 +0.00(+15.53%)
Apr 07, 2022 0.0106 0.0106 0.0103 0.0103 10,844 -0.00(-0.96%)
Apr 06, 2022 0.0119 0.0119 0.0104 0.0104 33,040 -0.00(-12.61%)
Apr 05, 2022 0.0139 0.0139 0.0119 0.0119 20,450 -0.00(-7.03%)
Apr 04, 2022 0.0125 0.0140 0.0117 0.0128 154,740 +0.00(+16.36%)
Apr 01, 2022 0.0110 0.0110 0.0110 0.0110 1,400 -0.00(-11.29%)
Mar 31, 2022 0.0124 0.0124 0.0124 0.0124 8,000 +0.00(+0.00%)
Mar 30, 2022 0.0119 0.0124 0.0119 0.0124 110,594 +0.00(+4.20%)
Mar 29, 2022 0.0112 0.0119 0.0112 0.0119 18,400 +0.00(+8.18%)
Mar 28, 2022 0.0090 0.0112 0.0090 0.0110 94,581 +0.00(+4.76%)
Mar 25, 2022 0.0119 0.0119 0.0105 0.0105 15,300 +0.00(+5.00%)
Mar 24, 2022 0.0105 0.0105 0.0100 0.0100 13,900 -0.00(-15.97%)
Mar 23, 2022 0.0119 0.0119 0.0119 0.0119 13,500 +0.00(+20.20%)
Mar 22, 2022 0.0102 0.0102 0.0099 0.0099 80,199 -0.00(-1.00%)
Mar 21, 2022 0.0110 0.0110 0.0100 0.0100 14,500 -0.00(-0.99%)
Mar 18, 2022 0.0105 0.0119 0.0100 0.0101 52,847 -0.00(-8.18%)
Mar 17, 2022 0.0119 0.0119 0.0100 0.0110 123,750 -0.00(-4.35%)
Mar 16, 2022 0.0130 0.0130 0.0100 0.0115 18,433 +0.00(+15.00%)
Mar 15, 2022 0.0130 0.0130 0.0100 0.0100 25,050 -0.00(-13.04%)
Mar 14, 2022 0.0100 0.0115 0.0100 0.0115 42,366 -0.00(-10.85%)
Mar 11, 2022 0.0129 0.0129 0.0129 0.0129 5,845 +0.00(+7.50%)
Mar 10, 2022 0.0130 0.0130 0.0110 0.0120 6,200 -0.00(-7.69%)
Mar 09, 2022 0.0130 0.0130 0.0129 0.0130 44,900 +0.00(+0.78%)
Mar 08, 2022 0.0129 0.0130 0.0105 0.0129 139,733 +0.00(+7.50%)
Mar 07, 2022 0.0120 0.0120 0.0120 0.0120 10,500 +0.00(+9.09%)
Mar 04, 2022 0.0120 0.0120 0.0110 0.0110 20,001 +0.00(+0.00%)
Mar 03, 2022 0.0110 0.0110 0.0110 0.0110 1,220 +0.00(+0.00%)
Mar 02, 2022 0.0111 0.0111 0.0110 0.0110 34,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.