Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0003 0.0003 0.0001 0.0002 1,066,750 -0.00(-33.33%)
May 30, 2017 0.0002 0.0003 0.0002 0.0003 3,600,000 +0.00(+50.00%)
May 26, 2017 0.0010 0.0010 0.0002 0.0002 2,822,300 +0.00(+0.00%)
May 25, 2017 0.0002 0.0002 0.0002 0.0002 16,005,000 -0.00(-33.33%)
May 24, 2017 0.0002 0.0003 0.0002 0.0003 4,100,000 +0.00(+0.00%)
May 23, 2017 0.0003 0.0003 0.0003 0.0003 45,000 +0.00(+50.00%)
May 22, 2017 0.0001 0.0003 0.0001 0.0002 5,871,000 -0.00(-33.33%)
May 19, 2017 0.0001 0.0003 0.0001 0.0003 135,000 +0.00(+0.00%)
May 18, 2017 0.0003 0.0003 0.0002 0.0003 617,000 +0.00(+0.00%)
May 17, 2017 0.0003 0.0003 0.0003 0.0003 55,000 +0.00(+50.00%)
May 16, 2017 0.0002 0.0003 0.0002 0.0002 70,000 -0.00(-33.33%)
May 15, 2017 0.0003 0.0004 0.0002 0.0003 7,045,000 -0.00(-14.29%)
May 12, 2017 0.0002 0.0003 0.0002 0.0003 3,205,066 -0.00(-12.50%)
May 11, 2017 0.0002 0.0004 0.0002 0.0004 6,866,000 +0.00(+33.33%)
May 10, 2017 0.0003 0.0003 0.0003 0.0003 48,000 +0.00(+0.00%)
May 09, 2017 0.0003 0.0003 0.0002 0.0003 6,338,911 -0.00(-25.00%)
May 08, 2017 0.0003 0.0004 0.0002 0.0004 2,592,000 +0.00(+33.33%)
May 05, 2017 0.0004 0.0004 0.0003 0.0003 1,010,000 -0.00(-25.00%)
May 04, 2017 0.0003 0.0004 0.0003 0.0004 48,000 +0.00(+33.33%)
May 03, 2017 0.0003 0.0003 0.0003 0.0003 3,000 -0.00(-25.00%)
May 01, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 28, 2017 0.0003 0.0004 0.0003 0.0003 554,000 -0.00(-25.00%)
Apr 26, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 25, 2017 0.0002 0.0003 0.0002 0.0003 105,000 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0003 0.0003 0.0003 130,000 +0.00(+50.00%)
Apr 21, 2017 0.0002 0.0002 0.0002 0.0002 999,999 -0.00(-33.33%)
Apr 20, 2017 0.0002 0.0003 0.0002 0.0003 151,000 +0.00(+0.00%)
Apr 19, 2017 0.0002 0.0003 0.0002 0.0003 1,144,999 -0.00(-25.00%)
Apr 18, 2017 0.0003 0.0004 0.0003 0.0004 3,236,805 +0.00(+33.33%)
Apr 17, 2017 0.0002 0.0003 0.0001 0.0003 2,749,998 +0.00(+0.00%)
Apr 13, 2017 0.0002 0.0003 0.0001 0.0003 180,499 +0.00(+0.00%)
Apr 11, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0003 0.0001 0.0003 2,515,000 +0.00(+20.00%)
Apr 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
Apr 05, 2017 0.0002 0.0002 0.0002 0.0002 200,000 -0.00(-33.33%)
Apr 04, 2017 0.0003 0.0003 0.0002 0.0003 2,018,619 +0.00(+0.00%)
Apr 03, 2017 0.0002 0.0003 0.0002 0.0003 102,500 +0.00(+50.00%)
Mar 31, 2017 0.0002 0.0002 0.0002 0.0002 785,799 -0.00(-33.33%)
Mar 30, 2017 0.0002 0.0003 0.0002 0.0003 171,520 +0.00(+0.00%)
Mar 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 23, 2017 0.0002 0.0003 0.0002 0.0003 126,000 +0.00(+0.00%)
Mar 21, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 20, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0003 0.0001 0.0003 667,500 +0.00(+50.00%)
Mar 16, 2017 0.0001 0.0003 0.0001 0.0002 6,253,000 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0002 0.0001 0.0002 3,145,000 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0001 0.0002 5,873,500 -0.00(-33.33%)
Mar 10, 2017 0.0002 0.0003 0.0002 0.0003 9,640,613 +0.00(+50.00%)
Mar 09, 2017 0.0002 0.0002 0.0002 0.0002 2,090,000 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Mar 07, 2017 0.0003 0.0003 0.0002 0.0002 1,246,600 +0.00(+0.00%)
Mar 06, 2017 0.0003 0.0003 0.0002 0.0002 107,400 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-50.00%)
Mar 02, 2017 0.0003 0.0004 0.0002 0.0004 1,913,599 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.