Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0008 0.0010 0.0007 0.0010 560,000 +0.00(+25.00%)
May 30, 2012 0.0008 0.0008 0.0008 0.0008 910,000 +0.00(+14.29%)
May 29, 2012 0.0006 0.0007 0.0006 0.0007 5,046,182 +0.00(+16.67%)
May 25, 2012 0.0005 0.0006 0.0005 0.0006 3,489,002 +0.00(+20.00%)
May 24, 2012 0.0005 0.0005 0.0005 0.0005 943,002 -0.00(-28.57%)
May 23, 2012 0.0006 0.0007 0.0006 0.0007 2,052,250 +0.00(+0.00%)
May 22, 2012 0.0007 0.0007 0.0007 0.0007 127,185 +0.00(+0.00%)
May 21, 2012 0.0006 0.0007 0.0006 0.0007 1,549,976 +0.00(+16.67%)
May 18, 2012 0.0006 0.0006 0.0006 0.0006 999,001 +0.00(+0.00%)
May 17, 2012 0.0007 0.0007 0.0005 0.0006 1,252,499 -0.00(-14.29%)
May 16, 2012 0.0007 0.0008 0.0007 0.0007 3,188,000 +0.00(+16.67%)
May 14, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 11, 2012 0.0005 0.0006 0.0005 0.0006 1,673,000 +0.00(+20.00%)
May 10, 2012 0.0005 0.0006 0.0005 0.0005 1,589,665 -0.00(-16.67%)
May 09, 2012 0.0006 0.0006 0.0004 0.0006 12,307,218 -0.00(-14.29%)
May 08, 2012 0.0006 0.0007 0.0003 0.0007 52,740,776 -0.00(-12.50%)
May 07, 2012 0.0009 0.0009 0.0004 0.0008 56,871,644 -0.00(-11.11%)
May 04, 2012 0.0009 0.0009 0.0007 0.0009 1,392,300 +0.00(+0.00%)
May 03, 2012 0.0009 0.0010 0.0006 0.0009 30,532,490 -0.00(-10.00%)
May 02, 2012 0.0010 0.0016 0.0008 0.0010 24,188,158 -0.00(-9.09%)
May 01, 2012 0.0010 0.0011 0.0010 0.0011 27,000 +0.00(+0.00%)
Apr 27, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 26, 2012 0.0012 0.0012 0.0011 0.0011 305,000 -0.00(-8.33%)
Apr 25, 2012 0.0013 0.0013 0.0009 0.0012 1,592,018 -0.00(-7.69%)
Apr 24, 2012 0.0010 0.0013 0.0010 0.0013 800,000 +0.00(+0.00%)
Apr 23, 2012 0.0013 0.0013 0.0013 0.0013 398,000 +0.00(+0.00%)
Apr 20, 2012 0.0013 0.0013 0.0010 0.0013 489,000 +0.00(+30.00%)
Apr 19, 2012 0.0011 0.0011 0.0010 0.0010 2,243,600 -0.00(-16.67%)
Apr 18, 2012 0.0011 0.0012 0.0011 0.0012 126,000 -0.00(-7.69%)
Apr 16, 2012 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Apr 13, 2012 0.0012 0.0012 0.0012 0.0012 1,630,000 +0.00(+0.00%)
Apr 12, 2012 0.0015 0.0015 0.0012 0.0012 775,500 +0.00(+0.00%)
Apr 11, 2012 0.0013 0.0013 0.0012 0.0012 225,340 -0.00(-7.69%)
Apr 10, 2012 0.0011 0.0013 0.0011 0.0013 147,500 +0.00(+8.33%)
Apr 09, 2012 0.0012 0.0014 0.0012 0.0012 15,500 -0.00(-20.00%)
Apr 05, 2012 0.0014 0.0015 0.0012 0.0015 265,844 +0.00(+0.00%)
Apr 04, 2012 0.0012 0.0015 0.0011 0.0015 580,650 +0.00(+25.00%)
Apr 03, 2012 0.0014 0.0014 0.0012 0.0012 1,636,000 -0.00(-7.69%)
Apr 02, 2012 0.0014 0.0014 0.0013 0.0013 51,000 +0.00(+0.00%)
Mar 30, 2012 0.0013 0.0014 0.0012 0.0013 291,877 -0.00(-13.33%)
Mar 29, 2012 0.0014 0.0015 0.0014 0.0015 65,000 +0.00(+7.14%)
Mar 28, 2012 0.0013 0.0015 0.0013 0.0014 1,644,800 +0.00(+16.67%)
Mar 27, 2012 0.0014 0.0014 0.0010 0.0012 2,866,877 -0.00(-7.69%)
Mar 26, 2012 0.0017 0.0018 0.0011 0.0013 6,051,973 -0.00(-27.78%)
Mar 23, 2012 0.0018 0.0018 0.0018 0.0018 357,800 +0.00(+0.00%)
Mar 22, 2012 0.0014 0.0018 0.0014 0.0018 1,585,300 +0.00(+28.57%)
Mar 21, 2012 0.0012 0.0014 0.0009 0.0014 183,500 +0.00(+0.00%)
Mar 20, 2012 0.0011 0.0014 0.0011 0.0014 327,500 +0.00(+7.69%)
Mar 19, 2012 0.0010 0.0013 0.0010 0.0013 529,100 +0.00(+8.33%)
Mar 16, 2012 0.0010 0.0012 0.0010 0.0012 332,000 +0.00(+0.00%)
Mar 15, 2012 0.0009 0.0012 0.0009 0.0012 672,661 +0.00(+0.00%)
Mar 14, 2012 0.0010 0.0013 0.0010 0.0012 1,489,900 +0.00(+9.09%)
Mar 13, 2012 0.0010 0.0012 0.0010 0.0011 220,909 +0.00(+0.00%)
Mar 12, 2012 0.0013 0.0013 0.0009 0.0011 5,861,780 -0.00(-15.38%)
Mar 09, 2012 0.0014 0.0015 0.0012 0.0013 1,236,269 -0.00(-13.33%)
Mar 08, 2012 0.0017 0.0017 0.0014 0.0015 4,707,696 -0.00(-6.25%)
Mar 07, 2012 0.0020 0.0020 0.0016 0.0016 1,813,463 -0.00(-11.11%)
Mar 06, 2012 0.0018 0.0018 0.0016 0.0018 4,864,565 +0.00(+0.00%)
Mar 05, 2012 0.0018 0.0018 0.0016 0.0018 883,548 +0.00(+5.88%)
Mar 02, 2012 0.0017 0.0019 0.0016 0.0017 2,613,814 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.