Indicators

Schroders Plc (OP: SHNWF )

4.947 UNCHANGED

Last Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2015		53.60	53.60	53.60	43	+0.45(+0.85%)
May 14, 2015		53.15	53.15	53.15	12	+4.10(+8.36%)
May 01, 2015		49.05	49.05	49.05	49	-1.28(-2.54%)
Apr 24, 2015		50.33	50.33	50.33	83	+0.03(+0.06%)
Apr 21, 2015		50.30	50.30	50.30	79	+0.05(+0.10%)
Apr 14, 2015		50.25	50.25	50.25	50	+2.06(+4.27%)
Apr 02, 2015		48.19	48.19	48.19	0	+0.15(+0.31%)
Apr 01, 2015	48.04	48.04	48.04	48.04	268	+0.79(+1.67%)
Mar 31, 2015	47.25	47.25	47.25	47.25	218	-0.20(-0.42%)
Mar 30, 2015	47.45	47.45	47.45	47.45	7,409	-2.57(-5.14%)
Mar 23, 2015		50.02	50.02	50.02	0	+1.32(+2.71%)
Mar 20, 2015	48.70	48.70	48.70	48.70	575	+0.83(+1.73%)
Mar 19, 2015	47.87	47.87	47.87	47.87	536	-0.96(-1.97%)
Mar 18, 2015	47.75	48.83	47.75	48.83	200	+1.23(+2.58%)
Mar 17, 2015	47.60	47.60	47.60	47.60	338	+0.84(+1.80%)
Mar 10, 2015		46.76	46.76	46.76	0	-0.38(-0.81%)
Mar 09, 2015	47.14	47.14	47.14	47.14	300	-0.84(-1.75%)
Mar 06, 2015	47.98	47.98	47.98	47.98	375	+1.58(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.