Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tri-Continental Corp. (NY: TY )

30.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.079 9.148 9.045 9.045 97,457 -0.08(-0.92%)
May 30, 2013 9.055 9.173 9.055 9.128 76,978 +0.04(+0.43%)
May 29, 2013 9.094 9.163 9.001 9.089 89,462 -0.09(-0.96%)
May 28, 2013 9.178 9.248 9.143 9.178 53,454 +0.06(+0.65%)
May 24, 2013 9.069 9.124 9.069 9.119 54,117 -0.00(-0.05%)
May 23, 2013 9.035 9.139 9.035 9.124 174,088 -0.03(-0.28%)
May 22, 2013 9.222 9.310 9.142 9.149 77,165 -0.11(-1.16%)
May 21, 2013 9.242 9.261 9.207 9.256 94,460 +0.03(+0.32%)
May 20, 2013 9.212 9.246 9.168 9.227 57,946 +0.01(+0.16%)
May 17, 2013 9.143 9.217 9.143 9.212 228,212 +0.08(+0.92%)
May 16, 2013 9.163 9.188 9.128 9.128 45,826 -0.03(-0.32%)
May 15, 2013 9.098 9.168 9.094 9.158 51,836 +0.12(+1.36%)
May 13, 2013 8.981 9.042 8.981 9.035 74,848 +0.01(+0.11%)
May 10, 2013 8.976 9.025 8.976 9.025 62,268 +0.02(+0.27%)
May 09, 2013 9.001 9.069 8.981 9.001 83,910 -0.02(-0.22%)
May 08, 2013 8.986 9.045 8.976 9.020 69,073 +0.02(+0.22%)
May 07, 2013 8.971 9.010 8.961 9.001 99,035 +0.03(+0.38%)
May 06, 2013 8.583 8.971 8.583 8.966 93,531 +0.06(+0.72%)
May 03, 2013 8.902 8.971 8.892 8.902 158,379 +0.03(+0.39%)
May 02, 2013 8.774 8.868 8.774 8.868 109,440 +0.10(+1.12%)
May 01, 2013 8.828 8.858 8.765 8.769 72,705 -0.08(-0.89%)
Apr 30, 2013 8.828 8.863 8.848 8.848 107,913 -0.00(-0.00%)
Apr 29, 2013 8.774 8.873 8.774 8.848 63,153 +0.08(+0.90%)
Apr 26, 2013 8.765 8.804 8.761 8.769 38,980 -0.02(-0.28%)
Apr 25, 2013 8.745 8.833 8.745 8.794 81,344 +0.05(+0.56%)
Apr 24, 2013 8.701 8.760 8.691 8.745 72,367 +0.02(+0.28%)
Apr 23, 2013 8.676 8.760 8.666 8.720 146,788 +0.08(+0.97%)
Apr 22, 2013 8.637 8.651 8.538 8.637 79,227 +0.04(+0.46%)
Apr 19, 2013 8.558 8.602 8.494 8.597 57,626 +0.09(+1.04%)
Apr 18, 2013 8.563 8.568 8.489 8.509 57,079 -0.04(-0.52%)
Apr 17, 2013 8.592 8.607 8.509 8.553 109,333 -0.13(-1.53%)
Apr 16, 2013 8.642 8.691 8.607 8.686 102,127 +0.10(+1.15%)
Apr 15, 2013 8.706 8.730 8.570 8.587 85,994 -0.15(-1.69%)
Apr 12, 2013 8.725 8.750 8.706 8.735 63,425 -0.02(-0.28%)
Apr 11, 2013 8.725 8.789 8.725 8.760 164,660 +0.02(+0.23%)
Apr 10, 2013 8.656 8.745 8.656 8.740 73,199 +0.12(+1.37%)
Apr 09, 2013 8.573 8.666 8.568 8.622 88,496 +0.04(+0.52%)
Apr 08, 2013 8.538 8.583 8.519 8.578 73,672 +0.05(+0.58%)
Apr 05, 2013 8.499 8.536 8.474 8.528 185,246 -0.05(-0.57%)
Apr 04, 2013 8.568 8.602 8.548 8.578 147,038 +0.04(+0.46%)
Apr 03, 2013 8.642 8.651 8.536 8.538 114,129 -0.11(-1.31%)
Apr 02, 2013 8.642 8.701 8.642 8.651 96,367 +0.02(+0.29%)
Apr 01, 2013 8.642 8.642 8.592 8.627 145,776 -0.00(-0.06%)
Mar 28, 2013 8.632 8.656 8.617 8.632 108,001 +0.00(+0.00%)
Mar 27, 2013 8.632 8.666 8.592 8.632 195,855 -0.01(-0.11%)
Mar 26, 2013 8.651 8.656 8.617 8.642 178,508 +0.05(+0.63%)
Mar 25, 2013 8.607 8.646 8.568 8.587 164,597 +0.00(+0.06%)
Mar 22, 2013 8.553 8.612 8.553 8.583 82,791 +0.02(+0.29%)
Mar 21, 2013 8.578 8.587 8.543 8.558 167,413 -0.03(-0.34%)
Mar 20, 2013 8.587 8.607 8.563 8.587 69,027 +0.04(+0.46%)
Mar 19, 2013 8.553 8.587 8.489 8.548 82,464 -0.00(-0.06%)
Mar 18, 2013 8.578 8.578 8.533 8.553 122,908 -0.03(-0.40%)
Mar 15, 2013 8.578 8.597 8.563 8.587 106,875 -0.00(-0.06%)
Mar 14, 2013 8.563 8.602 8.563 8.592 86,286 +0.03(+0.34%)
Mar 13, 2013 8.548 8.563 8.529 8.563 99,825 +0.00(+0.06%)
Mar 12, 2013 8.534 8.573 8.534 8.558 111,815 +0.00(+0.06%)
Mar 11, 2013 8.509 8.563 8.504 8.553 74,589 -0.00(-0.06%)
Mar 08, 2013 8.485 8.558 8.485 8.558 182,452 +0.07(+0.86%)
Mar 07, 2013 8.456 8.495 8.456 8.485 100,136 +0.02(+0.23%)
Mar 06, 2013 8.456 8.480 8.456 8.466 142,329 +0.02(+0.29%)
Mar 05, 2013 8.373 8.461 8.373 8.441 219,669 +0.07(+0.87%)
Mar 04, 2013 8.295 8.373 8.295 8.368 123,421 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.