Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tri-Continental Corp. (NY: TY )

30.53 -0.26 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.806 6.843 6.797 6.810 122,356 +0.02(+0.34%)
May 23, 2011 6.750 6.797 6.746 6.787 144,287 -0.10(-1.41%)
May 20, 2011 6.898 6.916 6.866 6.884 195,354 -0.03(-0.39%)
May 19, 2011 6.912 6.944 6.898 6.911 132,627 +0.02(+0.25%)
May 18, 2011 6.852 6.902 6.852 6.893 105,126 +0.06(+0.81%)
May 17, 2011 6.820 6.852 6.792 6.838 293,623 -0.01(-0.20%)
May 16, 2011 6.829 6.893 6.829 6.852 98,011 -0.01(-0.20%)
May 13, 2011 6.930 6.930 6.857 6.866 121,348 -0.06(-0.93%)
May 12, 2011 6.880 6.935 6.861 6.930 131,070 +0.01(+0.20%)
May 11, 2011 6.953 6.953 6.880 6.916 147,197 -0.03(-0.46%)
May 10, 2011 6.912 6.967 6.912 6.949 103,125 +0.05(+0.67%)
May 09, 2011 6.884 6.916 6.866 6.903 135,561 +0.03(+0.47%)
May 06, 2011 6.861 6.930 6.861 6.870 105,997 +0.03(+0.47%)
May 05, 2011 6.875 6.898 6.810 6.838 274,928 -0.09(-1.27%)
May 04, 2011 6.949 6.972 6.889 6.926 345,513 -0.03(-0.40%)
May 03, 2011 6.940 6.958 6.919 6.953 142,878 -0.03(-0.40%)
May 02, 2011 6.981 6.981 6.967 6.981 248,633 -0.02(-0.26%)
Apr 29, 2011 6.990 7.009 6.963 7.000 184,700 +0.02(+0.26%)
Apr 28, 2011 6.903 6.981 6.903 6.981 162,949 +0.05(+0.67%)
Apr 27, 2011 6.912 6.953 6.875 6.935 206,982 +0.04(+0.60%)
Apr 26, 2011 6.852 6.912 6.852 6.893 175,860 +0.05(+0.74%)
Apr 25, 2011 6.843 6.843 6.820 6.843 127,969 +0.01(+0.14%)
Apr 21, 2011 6.797 6.843 6.797 6.833 86,866 +0.05(+0.68%)
Apr 20, 2011 6.741 6.810 6.741 6.787 118,351 +0.09(+1.31%)
Apr 19, 2011 6.658 6.700 6.658 6.700 56,941 +0.03(+0.48%)
Apr 18, 2011 6.681 6.686 6.612 6.667 132,921 -0.06(-0.89%)
Apr 15, 2011 6.700 6.737 6.690 6.727 67,940 +0.02(+0.34%)
Apr 14, 2011 6.681 6.713 6.658 6.704 98,882 -0.01(-0.14%)
Apr 13, 2011 6.732 6.737 6.695 6.713 143,790 -0.00(-0.07%)
Apr 12, 2011 6.727 6.727 6.690 6.718 199,897 -0.04(-0.55%)
Apr 11, 2011 6.760 6.787 6.741 6.755 100,245 -0.00(-0.07%)
Apr 08, 2011 6.801 6.829 6.737 6.760 117,659 -0.01(-0.20%)
Apr 07, 2011 6.801 6.806 6.755 6.773 73,351 -0.01(-0.14%)
Apr 06, 2011 6.801 6.824 6.776 6.783 92,757 +0.01(+0.14%)
Apr 05, 2011 6.755 6.792 6.755 6.773 76,307 +0.00(+0.00%)
Apr 04, 2011 6.773 6.787 6.769 6.773 75,144 +0.00(+0.00%)
Apr 01, 2011 6.764 6.820 6.764 6.773 87,768 +0.03(+0.41%)
Mar 31, 2011 6.732 6.778 6.732 6.746 130,364 -0.01(-0.20%)
Mar 30, 2011 6.700 6.764 6.700 6.760 139,345 +0.08(+1.17%)
Mar 29, 2011 6.677 6.704 6.649 6.681 775,485 +0.01(+0.21%)
Mar 28, 2011 6.681 6.713 6.667 6.667 120,696 +0.00(+0.00%)
Mar 25, 2011 6.658 6.713 6.653 6.667 128,559 +0.02(+0.35%)
Mar 24, 2011 6.621 6.658 6.603 6.644 152,162 +0.06(+0.84%)
Mar 23, 2011 6.589 6.593 6.524 6.589 122,657 +0.01(+0.14%)
Mar 22, 2011 6.598 6.604 6.547 6.580 100,475 +0.01(+0.21%)
Mar 21, 2011 6.583 6.584 6.555 6.566 109,153 +0.08(+1.28%)
Mar 18, 2011 6.506 6.552 6.483 6.483 51,267 +0.02(+0.36%)
Mar 17, 2011 6.469 6.510 6.438 6.460 129,794 +0.05(+0.72%)
Mar 16, 2011 6.515 6.515 6.381 6.414 330,942 -0.11(-1.63%)
Mar 15, 2011 6.487 6.533 6.478 6.520 201,160 -0.06(-0.91%)
Mar 14, 2011 6.566 6.589 6.543 6.580 136,790 -0.02(-0.35%)
Mar 11, 2011 6.566 6.640 6.566 6.603 104,866 +0.01(+0.21%)
Mar 10, 2011 6.663 6.663 6.580 6.589 104,840 -0.09(-1.35%)
Mar 09, 2011 6.683 6.693 6.656 6.679 101,584 -0.00(-0.07%)
Mar 08, 2011 6.638 6.688 6.638 6.683 99,546 +0.05(+0.76%)
Mar 07, 2011 6.706 6.729 6.615 6.633 81,627 -0.06(-0.82%)
Mar 04, 2011 6.734 6.743 6.674 6.688 119,061 -0.06(-0.82%)
Mar 03, 2011 6.642 6.752 6.642 6.743 137,702 +0.13(+2.02%)
Mar 02, 2011 6.596 6.665 6.596 6.610 128,319 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.