Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tri-Continental Corp. (NY: TY )

30.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.821 8.870 8.821 8.866 151,240 +0.05(+0.51%)
May 30, 2006 8.906 8.911 8.812 8.821 121,480 -0.13(-1.41%)
May 26, 2006 8.920 8.956 8.911 8.947 167,008 +0.06(+0.66%)
May 25, 2006 8.852 8.888 8.816 8.888 131,474 +0.09(+0.97%)
May 24, 2006 8.771 8.839 8.726 8.803 328,908 -0.01(-0.15%)
May 23, 2006 8.884 8.929 8.812 8.816 258,063 -0.05(-0.61%)
May 22, 2006 8.852 8.888 8.812 8.870 254,509 -0.00(-0.05%)
May 19, 2006 8.870 8.902 8.848 8.875 202,319 +0.02(+0.20%)
May 18, 2006 8.915 8.952 8.852 8.857 193,880 -0.04(-0.41%)
May 17, 2006 8.970 9.001 8.884 8.893 243,405 -0.15(-1.69%)
May 16, 2006 9.055 9.069 9.033 9.046 124,145 +0.01(+0.10%)
May 15, 2006 9.010 9.046 9.010 9.037 225,860 -0.01(-0.15%)
May 12, 2006 9.141 9.141 9.024 9.051 296,706 -0.12(-1.33%)
May 11, 2006 9.285 9.307 9.141 9.172 258,063 -0.13(-1.36%)
May 10, 2006 9.276 9.312 9.231 9.298 189,216 +0.01(+0.15%)
May 09, 2006 9.267 9.307 9.267 9.285 212,535 -0.00(-0.05%)
May 08, 2006 9.298 9.307 9.280 9.289 227,193 -0.01(-0.15%)
May 05, 2006 9.276 9.321 9.253 9.303 163,232 +0.07(+0.78%)
May 04, 2006 9.190 9.289 9.190 9.231 1,241,902 +0.01(+0.10%)
May 03, 2006 9.271 9.280 9.213 9.222 213,202 -0.08(-0.87%)
May 02, 2006 9.253 9.303 9.253 9.303 182,332 +0.08(+0.83%)
May 01, 2006 9.262 9.303 9.226 9.226 110,598 -0.03(-0.29%)
Apr 28, 2006 9.217 9.294 9.217 9.253 189,216 -0.02(-0.19%)
Apr 27, 2006 9.163 9.325 9.163 9.271 260,728 +0.02(+0.24%)
Apr 26, 2006 9.213 9.285 9.213 9.249 182,110 +0.05(+0.49%)
Apr 25, 2006 9.231 9.244 9.190 9.204 154,349 -0.02(-0.20%)
Apr 24, 2006 9.235 9.253 9.222 9.222 168,784 -0.02(-0.24%)
Apr 21, 2006 9.267 9.289 9.213 9.244 180,111 +0.01(+0.15%)
Apr 20, 2006 9.226 9.298 9.226 9.231 245,848 -0.01(-0.09%)
Apr 19, 2006 9.235 9.249 9.208 9.239 234,744 -0.02(-0.20%)
Apr 18, 2006 9.087 9.321 9.087 9.258 220,530 +0.17(+1.83%)
Apr 17, 2006 9.127 9.154 9.064 9.091 238,741 -0.03(-0.35%)
Apr 13, 2006 9.145 9.172 9.114 9.123 106,601 -0.02(-0.25%)
Apr 12, 2006 9.114 9.168 9.114 9.145 136,582 +0.03(+0.35%)
Apr 11, 2006 9.181 9.235 9.105 9.114 165,897 -0.09(-0.98%)
Apr 10, 2006 9.222 9.294 9.172 9.204 240,074 -0.03(-0.29%)
Apr 07, 2006 9.271 9.276 9.172 9.231 225,638 -0.05(-0.49%)
Apr 06, 2006 9.253 9.312 9.240 9.276 160,789 +0.00(+0.00%)
Apr 05, 2006 9.226 9.357 9.226 9.276 684,245 +0.05(+0.59%)
Apr 04, 2006 9.177 9.222 9.136 9.222 153,461 +0.05(+0.49%)
Apr 03, 2006 9.100 9.186 9.100 9.177 214,978 +0.06(+0.69%)
Mar 31, 2006 9.132 9.159 9.105 9.114 101,270 -0.02(-0.20%)
Mar 30, 2006 9.123 9.181 9.096 9.132 184,775 -0.01(-0.15%)
Mar 29, 2006 9.078 9.159 9.078 9.145 167,674 +0.05(+0.59%)
Mar 28, 2006 9.127 9.159 9.087 9.091 157,014 -0.04(-0.44%)
Mar 27, 2006 9.127 9.163 9.123 9.132 156,348 -0.00(-0.05%)
Mar 24, 2006 9.150 9.159 9.123 9.136 120,814 -0.00(-0.05%)
Mar 23, 2006 9.132 9.168 9.132 9.141 196,989 -0.01(-0.10%)
Mar 22, 2006 9.096 9.154 9.069 9.150 282,492 +0.04(+0.44%)
Mar 21, 2006 9.145 9.181 9.109 9.109 305,145 -0.02(-0.25%)
Mar 20, 2006 9.159 9.199 9.132 9.132 236,298 -0.01(-0.15%)
Mar 17, 2006 9.154 9.186 9.141 9.145 159,013 -0.04(-0.44%)
Mar 16, 2006 9.096 9.204 9.096 9.186 260,284 +0.08(+0.84%)
Mar 15, 2006 9.078 9.109 9.073 9.109 292,042 +0.04(+0.45%)
Mar 14, 2006 8.974 9.087 8.974 9.069 291,820 +0.08(+0.85%)
Mar 13, 2006 8.965 9.006 8.965 8.992 118,149 -0.01(-0.10%)
Mar 10, 2006 8.961 9.015 8.961 9.001 324,911 +0.05(+0.55%)
Mar 09, 2006 8.974 9.024 8.952 8.952 101,048 -0.03(-0.30%)
Mar 08, 2006 8.943 8.997 8.924 8.979 165,453 +0.02(+0.20%)
Mar 07, 2006 8.952 8.983 8.943 8.961 149,463 -0.00(-0.05%)
Mar 06, 2006 9.028 9.028 8.965 8.965 103,936 -0.08(-0.85%)
Mar 03, 2006 8.983 9.060 8.983 9.042 205,429 +0.04(+0.40%)
Mar 02, 2006 8.956 9.010 8.956 9.006 224,084 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.