Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tri-Continental Corp. (NY: TY )

30.76 +0.23 (+0.75%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.013 8.090 8.013 8.027 195,925 -0.12(-1.49%)
May 29, 2002 8.144 8.171 8.121 8.148 135,059 -0.02(-0.22%)
May 28, 2002 8.189 8.207 8.148 8.166 193,926 -0.01(-0.11%)
May 27, 2002 8.238 8.238 8.126 8.175 241,686 +0.00(+0.00%)
May 24, 2002 8.238 8.238 8.126 8.175 241,686 -0.04(-0.49%)
May 23, 2002 8.162 8.216 8.103 8.216 351,866 +0.05(+0.61%)
May 22, 2002 8.180 8.216 8.112 8.166 221,693 -0.07(-0.87%)
May 21, 2002 8.261 8.319 8.216 8.238 213,030 -0.05(-0.54%)
May 20, 2002 8.306 8.306 8.283 8.283 86,189 -0.07(-0.81%)
May 17, 2002 8.306 8.364 8.306 8.351 205,699 +0.05(+0.65%)
May 16, 2002 8.247 8.319 8.247 8.297 201,923 +0.03(+0.38%)
May 15, 2002 8.211 8.315 8.207 8.265 260,790 +0.00(+0.00%)
May 14, 2002 8.238 8.283 8.229 8.265 241,019 +0.12(+1.44%)
May 13, 2002 8.171 8.193 8.148 8.148 147,277 -0.05(-0.60%)
May 10, 2002 8.265 8.274 8.157 8.198 111,957 -0.06(-0.71%)
May 09, 2002 8.279 8.283 8.216 8.256 113,956 -0.07(-0.81%)
May 08, 2002 8.171 8.333 8.171 8.324 182,597 +0.16(+1.99%)
May 07, 2002 8.157 8.171 8.103 8.162 189,261 +0.06(+0.72%)
May 06, 2002 8.184 8.184 8.103 8.103 241,241 -0.08(-0.99%)
May 03, 2002 8.216 8.229 8.171 8.184 214,807 -0.02(-0.22%)
May 02, 2002 8.126 8.238 8.126 8.202 140,169 +0.01(+0.11%)
May 01, 2002 8.112 8.193 8.090 8.193 269,897 +0.11(+1.39%)
Apr 30, 2002 8.058 8.202 8.018 8.081 365,861 +0.00(+0.06%)
Apr 29, 2002 8.292 8.324 8.036 8.076 231,912 -0.21(-2.50%)
Apr 26, 2002 8.342 8.351 8.283 8.283 246,351 -0.00(-0.05%)
Apr 25, 2002 8.396 8.396 8.261 8.288 125,285 -0.09(-1.13%)
Apr 24, 2002 8.364 8.400 8.360 8.382 106,182 -0.02(-0.27%)
Apr 23, 2002 8.418 8.418 8.382 8.405 145,278 -0.01(-0.11%)
Apr 22, 2002 8.400 8.490 8.400 8.414 185,707 -0.08(-0.95%)
Apr 19, 2002 8.486 8.531 8.486 8.495 125,285 -0.01(-0.11%)
Apr 18, 2002 8.513 8.531 8.477 8.504 118,177 -0.01(-0.16%)
Apr 17, 2002 8.490 8.553 8.486 8.517 193,260 +0.01(+0.11%)
Apr 16, 2002 8.355 8.522 8.355 8.508 325,210 +0.09(+1.12%)
Apr 15, 2002 8.472 8.477 8.337 8.414 228,802 -0.01(-0.11%)
Apr 12, 2002 8.400 8.454 8.391 8.423 162,605 +0.05(+0.59%)
Apr 11, 2002 8.396 8.508 8.360 8.373 266,343 -0.20(-2.31%)
Apr 10, 2002 8.535 8.571 8.463 8.571 340,537 +0.05(+0.63%)
Apr 09, 2002 8.567 8.580 8.490 8.517 196,370 -0.05(-0.53%)
Apr 08, 2002 8.576 8.576 8.531 8.562 174,600 -0.08(-0.94%)
Apr 05, 2002 8.738 8.738 8.621 8.643 190,372 -0.09(-1.08%)
Apr 04, 2002 8.666 8.823 8.643 8.738 177,266 +0.04(+0.41%)
Apr 03, 2002 8.688 8.733 8.688 8.702 146,389 -0.03(-0.31%)
Apr 02, 2002 8.652 8.733 8.652 8.729 114,401 +0.04(+0.47%)
Apr 01, 2002 8.621 8.778 8.616 8.688 733,055 -0.02(-0.26%)
Mar 29, 2002 8.787 8.814 8.688 8.711 150,609 +0.00(+0.00%)
Mar 28, 2002 8.787 8.814 8.688 8.711 150,609 +0.03(+0.36%)
Mar 27, 2002 8.643 8.688 8.463 8.679 284,781 +0.04(+0.42%)
Mar 26, 2002 8.643 8.819 8.643 8.643 120,176 -0.05(-0.57%)
Mar 25, 2002 8.778 8.823 8.688 8.693 176,377 -0.10(-1.18%)
Mar 22, 2002 8.873 8.877 8.778 8.796 144,389 -0.07(-0.81%)
Mar 21, 2002 8.823 8.913 8.783 8.868 141,279 -0.02(-0.20%)
Mar 20, 2002 8.886 8.891 8.846 8.886 65,086 -0.02(-0.25%)
Mar 19, 2002 8.832 8.931 8.832 8.909 145,944 +0.05(+0.51%)
Mar 18, 2002 8.832 8.913 8.832 8.864 102,405 -0.00(-0.05%)
Mar 15, 2002 8.810 8.882 8.783 8.868 147,055 +0.02(+0.25%)
Mar 14, 2002 8.868 8.882 8.801 8.846 97,962 -0.01(-0.10%)
Mar 13, 2002 8.846 8.882 8.837 8.855 139,502 -0.00(-0.05%)
Mar 12, 2002 8.859 8.922 8.832 8.859 320,323 -0.07(-0.76%)
Mar 11, 2002 8.949 8.949 8.801 8.927 230,357 +0.01(+0.15%)
Mar 08, 2002 8.846 8.981 8.846 8.913 3,954,058 +0.08(+0.92%)
Mar 07, 2002 8.877 8.922 8.778 8.832 212,808 -0.02(-0.20%)
Mar 06, 2002 8.688 8.873 8.675 8.850 231,245 +0.11(+1.24%)
Mar 05, 2002 8.688 8.769 8.688 8.742 340,759 +0.01(+0.10%)
Mar 04, 2002 8.576 8.778 8.567 8.733 263,455 +0.14(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.