Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.20 -0.01 (-0.08%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.74 10.83 10.74 10.81 16,679 +0.05(+0.47%)
May 28, 2020 10.72 10.81 10.63 10.76 17,427 +0.11(+1.01%)
May 27, 2020 10.64 10.68 10.55 10.65 23,530 +0.07(+0.68%)
May 26, 2020 10.45 10.59 10.45 10.58 30,026 +0.25(+2.44%)
May 22, 2020 10.35 10.35 10.29 10.32 37,806 +0.06(+0.63%)
May 21, 2020 10.37 10.37 10.26 10.26 19,624 -0.05(-0.49%)
May 20, 2020 10.16 10.31 10.16 10.31 31,584 +0.24(+2.36%)
May 19, 2020 10.01 10.09 10.01 10.07 32,054 +0.01(+0.07%)
May 18, 2020 9.914 10.07 9.907 10.07 27,847 +0.29(+3.02%)
May 15, 2020 9.713 9.785 9.692 9.770 19,459 +0.06(+0.59%)
May 14, 2020 9.634 9.749 9.612 9.713 19,171 -0.12(-1.17%)
May 13, 2020 10.03 10.05 9.828 9.828 10,453 -0.16(-1.59%)
May 12, 2020 9.943 10.05 9.943 9.986 19,083 +0.01(+0.07%)
May 11, 2020 9.950 9.993 9.928 9.979 21,424 +0.01(+0.14%)
May 08, 2020 10.07 10.07 9.857 9.964 41,837 -0.03(-0.29%)
May 07, 2020 9.972 10.14 9.964 9.993 37,000 +0.06(+0.58%)
May 06, 2020 9.893 9.972 9.842 9.936 27,441 +0.12(+1.18%)
May 05, 2020 9.821 9.856 9.811 9.819 15,488 +0.06(+0.58%)
May 04, 2020 10.04 10.04 9.720 9.763 16,399 -0.10(-1.02%)
May 01, 2020 9.979 9.979 9.835 9.864 12,926 -0.14(-1.37%)
Apr 30, 2020 10.07 10.17 9.864 10.00 36,114 +0.06(+0.58%)
Apr 29, 2020 9.821 9.994 9.795 9.943 34,123 +0.19(+1.99%)
Apr 28, 2020 9.821 9.821 9.681 9.749 10,514 -0.01(-0.15%)
Apr 27, 2020 9.785 9.785 9.612 9.763 44,197 +0.12(+1.27%)
Apr 24, 2020 9.799 9.836 9.598 9.641 18,903 -0.01(-0.07%)
Apr 23, 2020 9.842 9.842 9.641 9.648 14,245 -0.06(-0.67%)
Apr 22, 2020 9.749 9.749 9.540 9.713 27,929 +0.19(+1.96%)
Apr 21, 2020 9.669 9.669 9.353 9.526 28,867 -0.06(-0.60%)
Apr 20, 2020 9.914 9.914 9.544 9.583 35,664 -0.26(-2.63%)
Apr 17, 2020 9.763 9.986 9.749 9.842 43,644 +0.09(+0.96%)
Apr 16, 2020 9.950 10.03 9.662 9.749 22,920 -0.09(-0.88%)
Apr 15, 2020 9.446 9.849 9.446 9.835 137,091 -0.29(-2.84%)
Apr 14, 2020 9.907 10.14 9.907 10.12 17,685 +0.31(+3.15%)
Apr 13, 2020 10.25 10.25 9.669 9.813 56,595 -0.10(-1.02%)
Apr 09, 2020 9.641 10.32 9.641 9.914 103,689 +0.63(+6.82%)
Apr 08, 2020 9.173 9.389 9.137 9.281 37,426 +0.29(+3.20%)
Apr 07, 2020 8.993 9.209 8.698 8.993 38,912 +0.09(+0.97%)
Apr 06, 2020 8.511 8.907 8.511 8.907 23,596 +0.47(+5.63%)
Apr 03, 2020 8.669 8.691 8.375 8.432 60,323 -0.21(-2.41%)
Apr 02, 2020 8.605 8.763 8.475 8.641 26,891 -0.09(-1.07%)
Apr 01, 2020 8.727 8.979 8.576 8.734 65,101 -0.32(-3.50%)
Mar 31, 2020 9.137 9.310 8.756 9.051 49,693 +0.22(+2.44%)
Mar 30, 2020 8.705 8.857 8.633 8.835 23,713 +0.15(+1.74%)
Mar 27, 2020 8.698 8.910 8.518 8.684 80,338 +0.11(+1.26%)
Mar 26, 2020 8.115 8.950 8.115 8.576 34,309 +0.54(+6.71%)
Mar 25, 2020 7.633 8.252 7.633 8.036 101,514 +0.56(+7.51%)
Mar 24, 2020 7.662 8.036 7.475 7.475 47,516 +0.00(+0.00%)
Mar 23, 2020 7.569 7.569 7.195 7.475 98,536 -0.13(-1.66%)
Mar 20, 2020 7.504 7.921 7.288 7.601 172,074 -0.09(-1.17%)
Mar 19, 2020 7.432 7.705 6.433 7.691 77,906 +0.26(+3.49%)
Mar 18, 2020 8.562 8.574 7.432 7.432 95,830 -1.39(-15.74%)
Mar 17, 2020 9.072 9.137 8.698 8.821 43,652 -0.30(-3.25%)
Mar 16, 2020 9.641 9.641 8.936 9.117 51,515 -0.86(-8.64%)
Mar 13, 2020 9.835 10.01 9.540 9.979 21,683 +0.50(+5.32%)
Mar 12, 2020 10.32 10.32 9.445 9.475 96,087 -1.07(-10.16%)
Mar 11, 2020 11.11 11.11 10.51 10.55 85,414 -0.65(-5.81%)
Mar 10, 2020 11.20 11.41 11.05 11.20 65,511 +0.13(+1.15%)
Mar 09, 2020 11.58 11.58 10.95 11.07 68,390 -0.74(-6.28%)
Mar 06, 2020 11.93 11.93 11.73 11.81 38,665 -0.18(-1.53%)
Mar 05, 2020 12.04 12.09 11.92 12.00 31,141 -0.13(-1.11%)
Mar 04, 2020 12.02 12.20 12.00 12.13 42,834 +0.20(+1.66%)
Mar 03, 2020 12.05 12.17 11.93 11.93 26,260 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.