Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.715 8.757 8.696 8.719 22,497 -0.01(-0.13%)
May 30, 2012 8.772 8.772 8.692 8.730 73,194 -0.07(-0.77%)
May 29, 2012 8.715 8.806 8.715 8.798 128,495 +0.08(+0.87%)
May 25, 2012 8.677 8.745 8.677 8.723 31,579 +0.00(+0.00%)
May 24, 2012 8.719 8.772 8.696 8.723 50,956 -0.03(-0.39%)
May 23, 2012 8.772 8.772 8.704 8.757 29,458 +0.02(+0.22%)
May 22, 2012 8.775 8.798 8.726 8.738 27,564 +0.02(+0.26%)
May 21, 2012 8.715 8.760 8.715 8.715 25,697 -0.01(-0.13%)
May 18, 2012 8.688 8.734 8.688 8.726 24,057 +0.02(+0.22%)
May 17, 2012 8.806 8.825 8.704 8.707 63,154 -0.12(-1.33%)
May 16, 2012 8.878 8.885 8.772 8.825 72,876 -0.05(-0.60%)
May 15, 2012 8.874 8.878 8.825 8.878 29,852 +0.02(+0.26%)
May 14, 2012 8.821 8.866 8.809 8.855 30,209 +0.00(+0.00%)
May 11, 2012 8.787 8.881 8.783 8.855 34,222 +0.02(+0.17%)
May 10, 2012 8.798 8.858 8.783 8.840 39,736 +0.03(+0.34%)
May 09, 2012 8.847 8.866 8.724 8.809 50,189 -0.06(-0.72%)
May 08, 2012 8.893 8.904 8.874 8.874 12,346 -0.04(-0.42%)
May 07, 2012 8.859 8.919 8.825 8.912 28,908 +0.10(+1.16%)
May 04, 2012 8.817 8.840 8.809 8.809 6,482 -0.02(-0.21%)
May 03, 2012 8.855 8.862 8.828 8.828 13,425 -0.04(-0.47%)
May 02, 2012 8.881 8.881 8.855 8.870 12,274 -0.02(-0.21%)
May 01, 2012 8.825 8.911 8.813 8.889 27,416 +0.07(+0.77%)
Apr 30, 2012 8.787 8.821 8.745 8.821 32,452 -0.02(-0.21%)
Apr 27, 2012 8.753 8.840 8.726 8.840 35,740 +0.11(+1.26%)
Apr 26, 2012 8.772 8.772 8.726 8.730 24,417 -0.03(-0.39%)
Apr 25, 2012 8.734 8.825 8.728 8.764 39,609 +0.04(+0.48%)
Apr 24, 2012 8.654 8.723 8.654 8.723 31,526 +0.04(+0.47%)
Apr 23, 2012 8.685 8.685 8.632 8.682 19,413 -0.00(-0.04%)
Apr 20, 2012 8.692 8.692 8.639 8.685 21,740 +0.03(+0.31%)
Apr 19, 2012 8.670 8.693 8.624 8.658 45,346 -0.03(-0.35%)
Apr 18, 2012 8.715 8.738 8.688 8.688 19,802 -0.03(-0.30%)
Apr 17, 2012 8.723 8.726 8.704 8.715 22,335 +0.00(+0.00%)
Apr 16, 2012 8.696 8.719 8.688 8.715 41,471 +0.02(+0.22%)
Apr 13, 2012 8.639 8.696 8.632 8.696 20,444 +0.02(+0.26%)
Apr 12, 2012 8.628 8.696 8.628 8.673 43,008 +0.02(+0.21%)
Apr 11, 2012 8.662 8.696 8.647 8.655 28,115 -0.01(-0.12%)
Apr 10, 2012 8.632 8.696 8.632 8.666 50,919 -0.01(-0.13%)
Apr 09, 2012 8.711 8.729 8.662 8.677 60,295 -0.03(-0.35%)
Apr 05, 2012 8.662 8.745 8.643 8.707 68,962 +0.05(+0.52%)
Apr 04, 2012 8.677 8.719 8.658 8.662 59,998 +0.01(+0.13%)
Apr 03, 2012 8.715 8.715 8.636 8.651 36,121 -0.02(-0.17%)
Apr 02, 2012 8.677 8.764 8.651 8.666 100,230 -0.03(-0.39%)
Mar 30, 2012 8.658 8.723 8.628 8.700 70,242 +0.11(+1.32%)
Mar 29, 2012 8.590 8.607 8.545 8.586 49,871 -0.03(-0.35%)
Mar 28, 2012 8.700 8.701 8.598 8.617 39,961 -0.09(-1.04%)
Mar 27, 2012 8.696 8.775 8.688 8.707 36,150 +0.01(+0.14%)
Mar 26, 2012 8.700 8.701 8.651 8.695 24,242 +0.01(+0.16%)
Mar 23, 2012 8.692 8.692 8.670 8.681 10,397 +0.01(+0.09%)
Mar 22, 2012 8.677 8.806 8.658 8.673 45,639 -0.01(-0.07%)
Mar 21, 2012 8.639 8.688 8.639 8.679 17,665 +0.05(+0.59%)
Mar 20, 2012 8.677 8.677 8.586 8.628 29,530 +0.04(+0.44%)
Mar 19, 2012 8.632 8.643 8.571 8.590 28,046 -0.10(-1.17%)
Mar 16, 2012 8.617 8.734 8.545 8.692 59,271 +0.05(+0.57%)
Mar 15, 2012 8.666 8.673 8.602 8.643 29,270 +0.02(+0.26%)
Mar 14, 2012 8.620 8.673 8.598 8.620 51,358 +0.05(+0.53%)
Mar 13, 2012 8.643 8.658 8.545 8.575 42,963 -0.07(-0.79%)
Mar 12, 2012 8.681 8.685 8.628 8.643 29,204 -0.05(-0.52%)
Mar 09, 2012 8.685 8.772 8.666 8.688 29,701 -0.02(-0.26%)
Mar 08, 2012 8.586 8.715 8.586 8.711 40,440 +0.16(+1.85%)
Mar 07, 2012 8.519 8.593 8.519 8.553 36,994 +0.05(+0.57%)
Mar 06, 2012 8.523 8.608 8.501 8.504 41,303 -0.10(-1.20%)
Mar 05, 2012 8.641 8.682 8.607 8.607 32,517 -0.02(-0.28%)
Mar 02, 2012 8.612 8.638 8.582 8.632 15,827 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.