Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.489 6.567 6.435 6.489 57,675 -0.00(-0.04%)
May 27, 2010 6.545 6.545 6.469 6.491 44,524 -0.07(-1.05%)
May 26, 2010 6.645 6.648 6.538 6.560 66,643 +0.04(+0.67%)
May 25, 2010 6.203 6.535 6.203 6.516 127,944 +0.01(+0.19%)
May 24, 2010 6.243 6.592 6.243 6.504 99,304 +0.17(+2.65%)
May 21, 2010 6.281 6.338 6.121 6.336 39,061 -0.00(-0.07%)
May 20, 2010 6.334 6.341 6.187 6.341 71,670 -0.03(-0.54%)
May 19, 2010 6.341 6.576 6.341 6.375 57,917 -0.13(-1.94%)
May 18, 2010 6.545 6.545 6.488 6.501 47,595 +0.06(+0.89%)
May 17, 2010 6.469 6.469 6.313 6.444 44,263 -0.03(-0.43%)
May 14, 2010 6.472 6.614 6.435 6.472 42,747 -0.08(-1.25%)
May 13, 2010 6.429 6.582 6.395 6.554 71,731 +0.14(+2.12%)
May 12, 2010 6.504 6.504 6.388 6.418 27,955 +0.02(+0.32%)
May 11, 2010 6.420 6.435 6.394 6.397 20,745 -0.01(-0.21%)
May 10, 2010 6.325 6.429 6.268 6.410 90,626 +0.02(+0.26%)
May 07, 2010 6.388 6.538 6.294 6.394 105,195 +0.05(+0.71%)
May 06, 2010 6.403 6.407 6.294 6.349 86,131 -0.06(-0.95%)
May 05, 2010 6.466 6.479 6.410 6.410 30,720 -0.06(-0.92%)
May 04, 2010 6.510 6.560 6.469 6.469 33,642 -0.03(-0.53%)
May 03, 2010 6.498 6.504 6.416 6.504 36,537 +0.04(+0.58%)
Apr 30, 2010 6.488 6.488 6.410 6.466 36,831 +0.03(+0.49%)
Apr 29, 2010 6.441 6.494 6.435 6.435 20,146 +0.03(+0.39%)
Apr 28, 2010 6.447 6.523 6.410 6.410 48,780 -0.00(-0.05%)
Apr 27, 2010 6.410 6.425 6.410 6.413 53,973 -0.00(-0.05%)
Apr 26, 2010 6.397 6.422 6.385 6.416 62,600 +0.02(+0.29%)
Apr 23, 2010 6.394 6.397 6.389 6.397 43,642 -0.00(-0.05%)
Apr 22, 2010 6.447 6.447 6.390 6.400 46,283 -0.01(-0.20%)
Apr 21, 2010 6.435 6.435 6.294 6.413 67,793 +0.04(+0.64%)
Apr 20, 2010 6.410 6.410 6.338 6.372 49,121 +0.01(+0.15%)
Apr 19, 2010 6.290 6.422 6.262 6.363 70,307 -0.04(-0.69%)
Apr 16, 2010 6.413 6.435 6.407 6.407 64,314 -0.06(-0.92%)
Apr 15, 2010 6.444 6.560 6.397 6.466 39,392 +0.05(+0.73%)
Apr 14, 2010 6.378 6.450 6.356 6.419 40,077 +0.05(+0.74%)
Apr 13, 2010 6.341 6.388 6.234 6.372 68,325 +0.02(+0.25%)
Apr 12, 2010 6.344 6.366 6.312 6.356 44,543 +0.08(+1.25%)
Apr 09, 2010 6.278 6.309 6.246 6.278 57,783 +0.01(+0.10%)
Apr 08, 2010 6.259 6.485 6.259 6.272 84,194 -0.05(-0.79%)
Apr 07, 2010 6.155 6.494 6.083 6.321 161,924 +0.19(+3.11%)
Apr 06, 2010 6.112 6.193 6.093 6.130 62,030 -0.02(-0.31%)
Apr 05, 2010 6.137 6.149 6.083 6.149 51,221 +0.07(+1.08%)
Apr 01, 2010 6.209 6.083 6.083 6.083 84,105 -0.04(-0.67%)
Mar 31, 2010 6.108 6.206 6.091 6.124 69,463 +0.06(+0.98%)
Mar 30, 2010 6.240 6.300 6.064 6.064 63,403 -0.20(-3.21%)
Mar 29, 2010 6.341 6.341 6.253 6.265 44,496 -0.05(-0.84%)
Mar 26, 2010 6.294 6.350 6.247 6.319 68,688 -0.01(-0.10%)
Mar 25, 2010 6.347 6.347 6.278 6.325 64,875 -0.02(-0.39%)
Mar 24, 2010 6.306 6.350 6.294 6.350 45,591 +0.03(+0.40%)
Mar 23, 2010 6.278 6.338 6.265 6.325 40,141 +0.03(+0.40%)
Mar 22, 2010 6.347 6.347 6.234 6.300 75,092 -0.04(-0.69%)
Mar 19, 2010 6.350 6.350 6.309 6.344 42,122 +0.02(+0.25%)
Mar 18, 2010 6.221 6.328 6.221 6.328 41,377 +0.09(+1.41%)
Mar 17, 2010 6.105 6.240 6.105 6.240 75,175 +0.12(+2.00%)
Mar 16, 2010 6.215 6.215 6.074 6.118 51,622 -0.03(-0.42%)
Mar 15, 2010 6.121 6.180 6.098 6.144 58,026 +0.06(+1.00%)
Mar 12, 2010 6.080 6.111 6.058 6.083 71,473 -0.02(-0.31%)
Mar 11, 2010 6.190 6.281 6.061 6.102 86,456 -0.08(-1.32%)
Mar 10, 2010 6.206 6.231 6.140 6.184 57,608 -0.00(-0.05%)
Mar 09, 2010 6.137 6.231 6.121 6.187 67,169 +0.11(+1.76%)
Mar 08, 2010 6.028 6.144 6.021 6.080 103,746 +0.08(+1.27%)
Mar 05, 2010 5.966 6.006 5.957 6.003 89,721 +0.04(+0.61%)
Mar 04, 2010 5.982 5.994 5.951 5.966 44,853 -0.01(-0.15%)
Mar 03, 2010 5.930 5.976 5.881 5.976 65,229 +0.03(+0.46%)
Mar 02, 2010 5.872 5.963 5.863 5.948 65,190 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.