Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.461 4.556 4.424 4.522 45,493 +0.08(+1.72%)
May 28, 2009 4.427 4.476 4.400 4.446 43,571 +0.02(+0.48%)
May 27, 2009 4.394 4.430 4.326 4.424 53,184 +0.02(+0.35%)
May 26, 2009 4.464 4.464 4.400 4.409 25,047 -0.05(-1.16%)
May 22, 2009 4.369 4.476 4.326 4.461 54,002 +0.09(+2.10%)
May 21, 2009 4.397 4.400 4.360 4.369 41,585 -0.03(-0.63%)
May 20, 2009 4.406 4.525 4.388 4.397 98,199 -0.12(-2.57%)
May 19, 2009 4.415 4.513 4.372 4.513 33,111 +0.08(+1.79%)
May 18, 2009 4.391 4.449 4.360 4.433 48,556 +0.04(+0.97%)
May 15, 2009 4.391 4.461 4.391 4.391 29,655 -0.03(-0.76%)
May 14, 2009 4.516 4.525 4.424 4.424 20,619 -0.10(-2.16%)
May 13, 2009 4.406 4.525 4.406 4.522 44,534 +0.08(+1.86%)
May 12, 2009 4.400 4.580 4.400 4.439 54,287 +0.05(+1.11%)
May 11, 2009 4.409 4.604 4.378 4.391 50,536 +0.01(+0.14%)
May 08, 2009 4.385 4.589 4.385 4.385 43,758 +0.05(+1.27%)
May 07, 2009 4.330 4.400 4.323 4.330 16,537 -0.02(-0.49%)
May 06, 2009 4.323 4.351 4.293 4.351 12,950 +0.03(+0.64%)
May 05, 2009 4.308 4.345 4.308 4.323 34,332 -0.01(-0.22%)
May 04, 2009 4.232 4.354 4.216 4.333 71,630 +0.12(+2.74%)
May 01, 2009 4.216 4.247 4.204 4.217 18,131 +0.00(+0.02%)
Apr 30, 2009 4.140 4.268 4.140 4.216 131,668 -0.07(-1.57%)
Apr 29, 2009 4.287 4.356 4.284 4.284 25,747 -0.02(-0.50%)
Apr 28, 2009 4.293 4.354 4.287 4.305 37,104 +0.02(+0.57%)
Apr 27, 2009 4.195 4.311 4.174 4.281 16,200 +0.09(+2.04%)
Apr 24, 2009 4.262 4.262 4.195 4.195 22,026 -0.07(-1.58%)
Apr 23, 2009 4.220 4.269 4.220 4.262 8,836 +0.04(+1.01%)
Apr 22, 2009 4.216 4.308 4.189 4.220 14,011 +0.09(+2.25%)
Apr 21, 2009 4.262 4.378 4.127 4.127 22,841 -0.15(-3.53%)
Apr 20, 2009 4.308 4.308 4.198 4.278 31,239 -0.04(-0.92%)
Apr 17, 2009 4.247 4.400 4.174 4.317 48,847 +0.08(+1.87%)
Apr 16, 2009 4.110 4.238 4.094 4.238 18,213 +0.17(+4.13%)
Apr 15, 2009 4.085 4.094 4.070 4.070 26,327 -0.02(-0.37%)
Apr 14, 2009 4.146 4.146 4.055 4.085 27,164 -0.08(-1.84%)
Apr 13, 2009 4.250 4.250 4.143 4.161 37,310 +0.03(+0.81%)
Apr 09, 2009 4.171 4.183 4.125 4.128 37,507 -0.04(-1.03%)
Apr 08, 2009 4.201 4.201 4.073 4.171 43,935 -0.04(-0.98%)
Apr 07, 2009 4.140 4.244 4.061 4.212 52,166 +0.03(+0.62%)
Apr 06, 2009 4.155 4.186 4.042 4.186 50,402 -0.02(-0.36%)
Apr 03, 2009 4.201 4.210 4.186 4.201 32,250 -0.04(-0.94%)
Apr 02, 2009 4.238 4.247 4.190 4.241 60,502 +0.01(+0.14%)
Apr 01, 2009 4.247 4.308 4.232 4.235 43,071 -0.01(-0.13%)
Mar 31, 2009 4.125 4.278 4.125 4.240 48,147 +0.14(+3.43%)
Mar 30, 2009 4.183 4.183 4.097 4.100 32,372 -0.11(-2.63%)
Mar 26, 2009 4.116 4.308 4.116 4.210 57,661 +0.16(+3.92%)
Mar 25, 2009 3.938 4.113 3.932 4.051 79,959 +0.11(+2.87%)
Mar 24, 2009 3.957 3.972 3.908 3.938 52,876 +0.01(+0.23%)
Mar 23, 2009 3.935 3.987 3.920 3.929 80,175 -0.03(-0.70%)
Mar 20, 2009 3.981 4.024 3.957 3.957 23,473 -0.02(-0.54%)
Mar 19, 2009 3.984 4.003 3.951 3.978 19,401 +0.00(+0.00%)
Mar 18, 2009 3.908 3.978 3.874 3.978 48,320 +0.07(+1.80%)
Mar 17, 2009 3.835 3.932 3.835 3.908 44,527 +0.04(+1.11%)
Mar 16, 2009 3.789 3.865 3.761 3.865 31,763 +0.06(+1.61%)
Mar 13, 2009 3.743 3.804 3.694 3.804 0 +0.05(+1.22%)
Mar 12, 2009 3.673 3.795 3.673 3.758 56,997 +0.09(+2.33%)
Mar 11, 2009 3.697 3.697 3.596 3.673 36,227 -0.04(-1.15%)
Mar 10, 2009 3.712 3.760 3.703 3.715 74,971 -0.12(-3.11%)
Mar 09, 2009 4.048 4.048 3.786 3.835 88,793 -0.03(-0.87%)
Mar 06, 2009 3.896 3.896 3.777 3.868 0 -0.08(-2.02%)
Mar 05, 2009 4.064 4.186 3.948 3.948 68,642 -0.11(-2.78%)
Mar 04, 2009 4.006 4.091 3.917 4.061 34,692 +0.09(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.