Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.79 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.118 4.206 4.084 4.175 49,278 +0.07(+1.72%)
May 28, 2009 4.087 4.132 4.062 4.104 47,197 +0.02(+0.48%)
May 27, 2009 4.056 4.090 3.994 4.084 57,610 +0.01(+0.35%)
May 26, 2009 4.121 4.121 4.062 4.070 27,131 -0.05(-1.16%)
May 22, 2009 4.034 4.132 3.994 4.118 58,496 +0.08(+2.10%)
May 21, 2009 4.059 4.062 4.025 4.034 45,045 -0.03(-0.63%)
May 20, 2009 4.067 4.177 4.051 4.059 106,371 -0.11(-2.57%)
May 19, 2009 4.076 4.166 4.036 4.166 35,867 +0.07(+1.79%)
May 18, 2009 4.053 4.107 4.025 4.093 52,597 +0.04(+0.97%)
May 15, 2009 4.053 4.118 4.053 4.053 32,123 -0.03(-0.76%)
May 14, 2009 4.169 4.177 4.084 4.084 22,334 -0.09(-2.16%)
May 13, 2009 4.067 4.177 4.067 4.175 48,239 +0.08(+1.86%)
May 12, 2009 4.062 4.228 4.062 4.098 58,804 +0.04(+1.11%)
May 11, 2009 4.070 4.251 4.042 4.053 54,741 +0.01(+0.14%)
May 08, 2009 4.048 4.237 4.048 4.048 47,399 +0.05(+1.27%)
May 07, 2009 3.997 4.062 3.991 3.997 17,914 -0.02(-0.49%)
May 06, 2009 3.991 4.017 3.963 4.017 14,028 +0.03(+0.64%)
May 05, 2009 3.977 4.011 3.977 3.991 37,189 -0.01(-0.22%)
May 04, 2009 3.907 4.019 3.893 4.000 77,590 +0.11(+2.74%)
May 01, 2009 3.893 3.921 3.881 3.893 19,640 +0.00(+0.02%)
Apr 30, 2009 3.822 3.941 3.822 3.893 142,624 -0.06(-1.57%)
Apr 29, 2009 3.957 4.022 3.955 3.955 27,890 -0.02(-0.50%)
Apr 28, 2009 3.963 4.019 3.957 3.974 40,192 +0.02(+0.57%)
Apr 27, 2009 3.873 3.980 3.853 3.952 17,548 +0.08(+2.04%)
Apr 24, 2009 3.935 3.935 3.873 3.873 23,859 -0.06(-1.58%)
Apr 23, 2009 3.895 3.941 3.895 3.935 9,572 +0.04(+1.01%)
Apr 22, 2009 3.893 3.977 3.867 3.895 15,177 +0.09(+2.25%)
Apr 21, 2009 3.935 4.042 3.810 3.810 24,742 -0.14(-3.53%)
Apr 20, 2009 3.977 3.977 3.876 3.949 33,839 -0.04(-0.92%)
Apr 17, 2009 3.921 4.062 3.853 3.986 52,912 +0.07(+1.87%)
Apr 16, 2009 3.794 3.912 3.780 3.912 19,729 +0.16(+4.13%)
Apr 15, 2009 3.771 3.780 3.757 3.757 28,517 -0.01(-0.37%)
Apr 14, 2009 3.828 3.828 3.743 3.771 29,425 -0.07(-1.84%)
Apr 13, 2009 3.924 3.924 3.825 3.842 40,415 +0.03(+0.81%)
Apr 09, 2009 3.850 3.862 3.808 3.811 40,628 -0.04(-1.03%)
Apr 08, 2009 3.878 3.878 3.760 3.850 47,591 -0.04(-0.98%)
Apr 07, 2009 3.822 3.918 3.749 3.888 56,507 +0.02(+0.62%)
Apr 06, 2009 3.836 3.864 3.732 3.864 54,596 -0.01(-0.36%)
Apr 03, 2009 3.878 3.887 3.864 3.878 34,934 -0.04(-0.94%)
Apr 02, 2009 3.912 3.921 3.868 3.915 65,537 +0.01(+0.14%)
Apr 01, 2009 3.921 3.977 3.907 3.909 46,655 -0.01(-0.13%)
Mar 31, 2009 3.808 3.949 3.808 3.915 52,153 +0.13(+3.43%)
Mar 30, 2009 3.862 3.862 3.782 3.785 35,065 -0.10(-2.63%)
Mar 26, 2009 3.799 3.977 3.799 3.887 62,459 +0.15(+3.92%)
Mar 25, 2009 3.636 3.797 3.630 3.740 86,613 +0.10(+2.87%)
Mar 24, 2009 3.653 3.667 3.608 3.636 57,276 +0.01(+0.23%)
Mar 23, 2009 3.633 3.681 3.619 3.627 86,847 -0.03(-0.69%)
Mar 20, 2009 3.675 3.715 3.653 3.653 25,426 -0.02(-0.54%)
Mar 19, 2009 3.678 3.695 3.647 3.673 21,016 +0.00(+0.00%)
Mar 18, 2009 3.608 3.673 3.577 3.673 52,341 +0.06(+1.80%)
Mar 17, 2009 3.540 3.630 3.540 3.608 48,232 +0.04(+1.11%)
Mar 16, 2009 3.498 3.568 3.472 3.568 34,406 +0.06(+1.61%)
Mar 13, 2009 3.455 3.512 3.410 3.512 0 +0.04(+1.22%)
Mar 12, 2009 3.390 3.503 3.390 3.469 61,740 +0.08(+2.33%)
Mar 11, 2009 3.413 3.413 3.320 3.390 39,242 -0.04(-1.15%)
Mar 10, 2009 3.427 3.471 3.419 3.430 81,210 +0.02(+0.58%)
Mar 09, 2009 3.600 3.600 3.367 3.410 99,841 -0.03(-0.87%)
Mar 06, 2009 3.465 3.465 3.359 3.440 0 -0.07(-2.02%)
Mar 05, 2009 3.614 3.723 3.511 3.511 77,183 -0.10(-2.78%)
Mar 04, 2009 3.562 3.638 3.484 3.611 39,009 +0.08(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.