Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.21 -0.03 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.429 5.466 5.429 5.454 32,074 +0.01(+0.11%)
May 30, 2006 5.414 5.451 5.414 5.448 26,837 +0.02(+0.45%)
May 26, 2006 5.469 5.469 5.414 5.423 35,019 -0.03(-0.62%)
May 25, 2006 5.448 5.475 5.442 5.457 55,638 +0.00(+0.06%)
May 24, 2006 5.469 5.485 5.439 5.454 24,219 -0.03(-0.50%)
May 23, 2006 5.469 5.484 5.445 5.481 30,437 +0.04(+0.79%)
May 22, 2006 5.423 5.469 5.411 5.439 23,892 -0.02(-0.28%)
May 19, 2006 5.426 5.454 5.426 5.454 26,837 +0.00(+0.00%)
May 18, 2006 5.454 5.466 5.450 5.454 11,127 +0.00(+0.00%)
May 17, 2006 5.469 5.469 5.423 5.454 24,873 -0.02(-0.28%)
May 16, 2006 5.411 5.469 5.411 5.469 35,347 +0.03(+0.56%)
May 15, 2006 5.423 5.454 5.402 5.439 16,691 +0.00(+0.00%)
May 12, 2006 5.426 5.439 5.426 5.439 35,674 -0.03(-0.61%)
May 11, 2006 5.478 5.478 5.439 5.472 20,946 -0.00(-0.06%)
May 10, 2006 5.411 5.475 5.411 5.475 21,601 +0.06(+1.07%)
May 09, 2006 5.454 5.454 5.411 5.417 38,620 -0.02(-0.39%)
May 08, 2006 5.454 5.463 5.414 5.439 26,837 -0.01(-0.17%)
May 05, 2006 5.408 5.457 5.402 5.448 38,620 +0.03(+0.51%)
May 04, 2006 5.475 5.475 5.414 5.420 22,255 -0.03(-0.62%)
May 03, 2006 5.448 5.484 5.442 5.454 28,801 -0.02(-0.45%)
May 02, 2006 5.396 5.484 5.396 5.478 45,493 +0.07(+1.30%)
May 01, 2006 5.381 5.408 5.381 5.408 22,582 +0.01(+0.11%)
Apr 28, 2006 5.399 5.408 5.378 5.402 16,691 -0.02(-0.28%)
Apr 27, 2006 5.393 5.423 5.378 5.417 28,801 +0.01(+0.17%)
Apr 26, 2006 5.423 5.439 5.393 5.408 24,873 +0.00(+0.00%)
Apr 25, 2006 5.405 5.414 5.384 5.408 35,674 -0.00(-0.06%)
Apr 24, 2006 5.429 5.436 5.405 5.411 29,783 -0.04(-0.78%)
Apr 21, 2006 5.408 5.454 5.408 5.454 19,310 +0.03(+0.56%)
Apr 20, 2006 5.423 5.439 5.408 5.423 18,000 +0.00(+0.00%)
Apr 19, 2006 5.384 5.439 5.384 5.423 37,638 +0.02(+0.40%)
Apr 18, 2006 5.454 5.454 5.387 5.402 58,257 -0.07(-1.23%)
Apr 17, 2006 5.518 5.518 5.454 5.469 33,056 +0.02(+0.34%)
Apr 13, 2006 5.469 5.469 5.433 5.451 19,310 -0.02(-0.34%)
Apr 12, 2006 5.515 5.521 5.448 5.469 45,493 -0.04(-0.72%)
Apr 11, 2006 5.500 5.512 5.472 5.509 26,837 -0.02(-0.39%)
Apr 10, 2006 5.503 5.530 5.500 5.530 27,164 +0.01(+0.11%)
Apr 07, 2006 5.491 5.527 5.491 5.524 35,019 +0.03(+0.61%)
Apr 06, 2006 5.469 5.527 5.469 5.491 32,401 +0.00(+0.00%)
Apr 05, 2006 5.484 5.506 5.484 5.491 13,746 +0.01(+0.17%)
Apr 04, 2006 5.473 5.481 5.463 5.481 25,201 +0.01(+0.22%)
Apr 03, 2006 5.460 5.491 5.454 5.469 43,529 +0.01(+0.17%)
Mar 31, 2006 5.484 5.530 5.460 5.460 39,274 -0.00(-0.06%)
Mar 30, 2006 5.536 5.543 5.460 5.463 43,529 -0.06(-1.16%)
Mar 29, 2006 5.570 5.591 5.518 5.527 53,675 -0.05(-0.82%)
Mar 28, 2006 5.646 5.646 5.573 5.573 62,184 -0.02(-0.44%)
Mar 27, 2006 5.628 5.637 5.598 5.598 52,366 -0.02(-0.43%)
Mar 24, 2006 5.659 5.683 5.561 5.622 57,602 -0.06(-1.08%)
Mar 23, 2006 5.668 5.698 5.668 5.683 49,420 +0.00(+0.00%)
Mar 22, 2006 5.643 5.683 5.640 5.683 38,947 +0.03(+0.49%)
Mar 21, 2006 5.653 5.671 5.643 5.656 32,728 -0.04(-0.75%)
Mar 20, 2006 5.698 5.729 5.689 5.698 49,420 -0.01(-0.16%)
Mar 17, 2006 5.744 5.744 5.698 5.708 20,619 -0.02(-0.37%)
Mar 16, 2006 5.698 5.759 5.685 5.729 26,837 +0.00(+0.00%)
Mar 15, 2006 5.683 5.738 5.656 5.729 41,892 -0.08(-1.32%)
Mar 14, 2006 5.805 5.833 5.805 5.805 58,584 -0.01(-0.11%)
Mar 13, 2006 5.775 5.860 5.775 5.811 27,819 +0.01(+0.16%)
Mar 10, 2006 5.790 5.815 5.778 5.802 8,509 -0.00(-0.05%)
Mar 09, 2006 5.866 5.866 5.775 5.805 63,166 +0.05(+0.80%)
Mar 08, 2006 5.763 5.766 5.714 5.759 22,910 -0.03(-0.53%)
Mar 07, 2006 5.805 5.836 5.790 5.790 9,164 -0.02(-0.32%)
Mar 06, 2006 5.821 5.872 5.805 5.808 18,982 -0.04(-0.73%)
Mar 03, 2006 5.866 5.866 5.833 5.851 25,855 +0.01(+0.16%)
Mar 02, 2006 5.848 5.876 5.842 5.842 30,437 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.