Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Value Inc (NY: RVI )

3.000 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.531 8.580 8.478 8.546 202,820 +0.08(+0.98%)
May 27, 2021 8.521 8.638 8.414 8.463 2,301,701 -0.07(-0.80%)
May 26, 2021 8.400 8.633 8.395 8.531 195,935 +0.12(+1.45%)
May 25, 2021 8.672 8.731 8.409 8.409 226,120 -0.23(-2.70%)
May 24, 2021 8.770 8.799 8.624 8.643 159,132 -0.05(-0.62%)
May 21, 2021 8.881 8.881 8.667 8.697 110,899 -0.11(-1.27%)
May 20, 2021 8.784 8.877 8.638 8.808 134,869 -0.02(-0.22%)
May 19, 2021 8.697 8.838 8.502 8.828 224,361 +0.07(+0.78%)
May 18, 2021 8.706 8.838 8.662 8.760 247,511 +0.00(+0.06%)
May 17, 2021 8.716 8.770 8.643 8.755 118,648 -0.02(-0.28%)
May 14, 2021 8.701 8.843 8.662 8.779 341,879 +0.10(+1.12%)
May 13, 2021 8.672 8.828 8.660 8.682 338,207 +0.04(+0.45%)
May 12, 2021 8.682 8.804 8.589 8.643 230,649 -0.13(-1.44%)
May 11, 2021 8.619 8.823 8.356 8.770 310,745 +0.05(+0.61%)
May 10, 2021 8.881 8.920 8.701 8.716 146,438 -0.21(-2.34%)
May 07, 2021 9.008 9.096 8.862 8.925 152,386 -0.14(-1.56%)
May 06, 2021 9.032 9.154 8.984 9.066 171,581 -0.02(-0.27%)
May 05, 2021 9.052 9.208 8.901 9.091 205,379 +0.14(+1.58%)
May 04, 2021 9.037 9.057 8.891 8.950 200,745 -0.11(-1.18%)
May 03, 2021 9.130 9.178 9.008 9.057 212,359 -0.01(-0.11%)
Apr 30, 2021 9.139 9.217 9.037 9.066 249,251 -0.13(-1.43%)
Apr 29, 2021 9.431 9.475 9.178 9.198 112,296 -0.15(-1.56%)
Apr 28, 2021 9.422 9.519 9.271 9.344 230,715 -0.07(-0.78%)
Apr 27, 2021 9.495 9.502 9.349 9.417 112,280 -0.12(-1.23%)
Apr 26, 2021 9.626 9.777 9.500 9.534 118,455 -0.04(-0.41%)
Apr 23, 2021 9.611 9.704 9.409 9.573 107,057 +0.02(+0.20%)
Apr 22, 2021 9.232 9.626 9.198 9.553 369,201 +0.39(+4.25%)
Apr 21, 2021 8.930 9.246 8.867 9.164 129,483 +0.22(+2.50%)
Apr 20, 2021 9.023 9.023 8.726 8.940 218,193 -0.12(-1.29%)
Apr 19, 2021 9.018 9.066 8.774 9.057 200,981 -0.01(-0.16%)
Apr 16, 2021 9.319 9.319 9.057 9.071 103,563 -0.18(-2.00%)
Apr 15, 2021 9.222 9.300 9.069 9.256 316,208 +0.08(+0.90%)
Apr 14, 2021 9.646 9.680 9.139 9.173 155,115 -0.43(-4.51%)
Apr 13, 2021 9.733 9.733 9.402 9.607 205,409 -0.16(-1.60%)
Apr 12, 2021 9.709 9.782 9.446 9.762 202,189 +0.05(+0.50%)
Apr 09, 2021 9.830 9.830 9.714 9.714 124,317 -0.08(-0.84%)
Apr 08, 2021 9.738 9.845 9.594 9.796 242,339 +0.07(+0.70%)
Apr 07, 2021 9.548 9.733 9.500 9.728 236,228 +0.21(+2.25%)
Apr 06, 2021 9.465 9.577 9.412 9.514 237,740 +0.16(+1.66%)
Apr 05, 2021 9.368 9.373 9.149 9.358 469,561 +0.12(+1.26%)
Apr 01, 2021 9.057 9.266 8.973 9.242 174,250 +0.14(+1.50%)
Mar 31, 2021 9.071 9.169 8.838 9.105 353,424 +0.03(+0.38%)
Mar 30, 2021 8.794 9.086 8.692 9.071 192,583 +0.25(+2.87%)
Mar 29, 2021 8.881 9.027 8.750 8.818 366,681 -0.11(-1.20%)
Mar 26, 2021 8.487 8.935 8.487 8.925 431,105 +0.51(+6.01%)
Mar 25, 2021 8.434 8.516 8.195 8.419 301,356 -0.01(-0.12%)
Mar 24, 2021 8.497 8.560 8.409 8.429 611,263 +0.01(+0.12%)
Mar 23, 2021 8.400 8.507 8.285 8.419 1,196,458 +0.04(+0.52%)
Mar 22, 2021 8.487 8.487 8.142 8.375 323,448 -0.12(-1.38%)
Mar 19, 2021 8.580 8.624 8.448 8.492 628,164 -0.11(-1.24%)
Mar 18, 2021 8.551 8.662 8.551 8.599 479,747 +0.02(+0.28%)
Mar 17, 2021 8.541 8.580 8.448 8.575 421,389 +0.01(+0.11%)
Mar 16, 2021 8.541 8.701 8.473 8.565 422,031 +0.01(+0.11%)
Mar 15, 2021 8.497 8.555 8.329 8.555 318,002 +0.09(+1.03%)
Mar 12, 2021 8.380 8.531 8.370 8.468 496,038 +0.06(+0.69%)
Mar 11, 2021 8.409 8.473 8.108 8.409 199,025 +0.04(+0.47%)
Mar 10, 2021 8.263 8.511 8.254 8.370 214,576 +0.18(+2.14%)
Mar 09, 2021 8.156 8.336 8.093 8.195 234,405 +0.09(+1.08%)
Mar 08, 2021 7.713 8.195 7.616 8.108 428,544 +0.37(+4.85%)
Mar 05, 2021 7.908 7.908 7.519 7.733 515,764 -0.05(-0.69%)
Mar 04, 2021 8.147 8.176 7.718 7.787 1,955,035 -0.38(-4.65%)
Mar 03, 2021 8.151 8.273 8.098 8.166 324,072 +0.07(+0.84%)
Mar 02, 2021 8.302 8.389 8.059 8.098 298,911 -0.24(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.