Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Health Corp (NY: QHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2020 0.3044 0.3044 0.3044 0 +0.00(+0.76%)
Apr 03, 2020 0.4100 0.4100 0.2230 0.3021 1,133,600 -0.10(-24.48%)
Apr 02, 2020 0.4568 0.4859 0.4000 0.4000 185,068 -0.04(-8.07%)
Apr 01, 2020 0.4531 0.4807 0.4200 0.4351 117,861 -0.02(-3.65%)
Mar 31, 2020 0.4520 0.5800 0.3900 0.4516 441,738 -0.08(-14.79%)
Mar 30, 2020 0.6400 0.8685 0.5200 0.5300 545,681 -0.07(-11.67%)
Mar 27, 2020 0.6500 0.6710 0.5500 0.6000 153,700 -0.04(-6.70%)
Mar 26, 2020 0.6200 0.7000 0.6000 0.6431 301,210 +0.04(+7.18%)
Mar 25, 2020 0.5600 0.6000 0.5000 0.6000 222,077 +0.11(+22.42%)
Mar 24, 2020 0.4500 0.5800 0.4500 0.4901 474,538 +0.01(+2.10%)
Mar 23, 2020 0.4400 0.5351 0.4400 0.4800 186,872 +0.08(+20.00%)
Mar 20, 2020 0.3000 0.5299 0.3000 0.4000 388,900 -0.15(-26.73%)
Mar 19, 2020 0.4400 0.5600 0.4200 0.5459 339,958 -0.04(-6.89%)
Mar 18, 2020 0.4073 0.5900 0.4000 0.5863 601,555 +0.17(+39.60%)
Mar 17, 2020 0.4900 0.4900 0.4200 0.4200 76,127 -0.05(-9.97%)
Mar 16, 2020 0.4800 0.4800 0.4202 0.4665 50,493 -0.06(-11.98%)
Mar 13, 2020 0.5000 0.5300 0.4600 0.5300 506,600 +0.08(+17.78%)
Mar 12, 2020 0.4000 0.5299 0.3300 0.4500 1,370,800 -0.03(-6.25%)
Mar 11, 2020 0.5101 0.5520 0.3600 0.4800 4,645,395 -0.62(-56.18%)
Mar 10, 2020 1.050 1.110 1.010 1.095 185,314 +0.09(+8.47%)
Mar 09, 2020 1.050 1.090 0.9548 1.010 111,139 -0.07(-6.48%)
Mar 06, 2020 1.070 1.130 1.070 1.080 59,500 -0.07(-6.09%)
Mar 05, 2020 1.110 1.150 1.070 1.150 99,101 +0.01(+1.32%)
Mar 04, 2020 1.110 1.160 1.040 1.135 193,695 +0.03(+3.18%)
Mar 03, 2020 1.150 1.290 1.090 1.100 469,056 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.