Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

5.190 +0.030 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.178 4.250 4.178 4.196 205,622 +0.03(+0.65%)
May 30, 2023 4.205 4.232 4.151 4.169 134,682 -0.02(-0.43%)
May 26, 2023 4.160 4.214 4.142 4.187 131,457 +0.04(+0.87%)
May 25, 2023 4.160 4.214 4.106 4.151 240,159 +0.01(+0.22%)
May 24, 2023 4.232 4.241 4.142 4.142 194,504 -0.09(-2.13%)
May 23, 2023 4.178 4.264 4.169 4.232 352,621 +0.05(+1.29%)
May 22, 2023 4.232 4.241 4.178 4.178 109,622 -0.04(-0.85%)
May 19, 2023 4.268 4.268 4.214 4.214 106,225 -0.05(-1.06%)
May 18, 2023 4.304 4.304 4.246 4.259 104,716 -0.05(-1.05%)
May 17, 2023 4.286 4.313 4.286 4.304 204,307 +0.01(+0.31%)
May 16, 2023 4.286 4.322 4.237 4.291 328,265 +0.01(+0.32%)
May 15, 2023 4.232 4.277 4.214 4.277 471,731 +0.05(+1.28%)
May 12, 2023 4.223 4.241 4.187 4.223 118,974 -0.01(-0.21%)
May 11, 2023 4.322 4.340 4.223 4.232 416,770 -0.08(-1.88%)
May 10, 2023 4.304 4.367 4.287 4.313 264,310 +0.04(+0.84%)
May 09, 2023 4.313 4.322 4.250 4.277 485,276 -0.03(-0.63%)
May 08, 2023 4.304 4.322 4.295 4.304 294,065 +0.01(+0.21%)
May 05, 2023 4.268 4.295 4.259 4.295 250,122 +0.05(+1.06%)
May 04, 2023 4.250 4.259 4.205 4.250 226,217 +0.01(+0.21%)
May 03, 2023 4.277 4.277 4.228 4.241 212,945 -0.03(-0.63%)
May 02, 2023 4.250 4.277 4.210 4.268 247,935 +0.01(+0.21%)
May 01, 2023 4.151 4.259 4.151 4.259 264,298 +0.11(+2.60%)
Apr 28, 2023 4.232 4.232 4.151 4.151 202,165 -0.08(-1.91%)
Apr 27, 2023 4.232 4.268 4.205 4.232 189,136 +0.00(+0.00%)
Apr 26, 2023 4.241 4.246 4.219 4.232 177,613 -0.01(-0.21%)
Apr 25, 2023 4.250 4.255 4.232 4.241 136,609 -0.01(-0.21%)
Apr 24, 2023 4.250 4.259 4.223 4.250 144,576 +0.02(+0.43%)
Apr 21, 2023 4.232 4.246 4.223 4.232 114,836 +0.01(+0.21%)
Apr 20, 2023 4.187 4.223 4.178 4.223 72,907 +0.02(+0.43%)
Apr 19, 2023 4.223 4.232 4.192 4.205 242,547 -0.02(-0.43%)
Apr 18, 2023 4.268 4.277 4.187 4.223 334,906 -0.03(-0.64%)
Apr 17, 2023 4.250 4.277 4.232 4.250 173,649 +0.01(+0.21%)
Apr 14, 2023 4.268 4.295 4.241 4.241 505,977 -0.01(-0.21%)
Apr 13, 2023 4.214 4.250 4.214 4.250 198,652 +0.05(+1.29%)
Apr 12, 2023 4.169 4.196 4.160 4.196 206,063 +0.05(+1.08%)
Apr 11, 2023 4.151 4.169 4.115 4.151 429,572 +0.01(+0.22%)
Apr 10, 2023 4.097 4.142 4.075 4.142 342,256 +0.05(+1.32%)
Apr 06, 2023 4.106 4.115 4.088 4.088 201,448 -0.01(-0.22%)
Apr 05, 2023 4.124 4.133 4.097 4.097 205,693 -0.03(-0.66%)
Apr 04, 2023 4.115 4.133 4.106 4.124 205,591 +0.01(+0.22%)
Apr 03, 2023 4.097 4.115 4.084 4.115 377,171 +0.05(+1.11%)
Mar 31, 2023 4.070 4.106 4.070 4.070 592,824 -0.01(-0.22%)
Mar 30, 2023 4.124 4.124 4.070 4.079 147,409 +0.01(+0.22%)
Mar 29, 2023 4.044 4.070 4.044 4.070 84,301 +0.04(+1.10%)
Mar 28, 2023 3.999 4.026 3.990 4.026 144,788 +0.01(+0.22%)
Mar 27, 2023 3.982 4.029 3.982 4.017 203,153 +0.04(+0.89%)
Mar 24, 2023 3.999 3.999 3.964 3.982 201,207 -0.02(-0.44%)
Mar 23, 2023 4.008 4.030 3.982 3.999 211,663 +0.01(+0.22%)
Mar 22, 2023 3.973 4.013 3.955 3.990 169,435 +0.03(+0.67%)
Mar 21, 2023 3.964 3.973 3.911 3.964 369,042 +0.03(+0.67%)
Mar 20, 2023 3.964 3.974 3.911 3.937 122,345 -0.02(-0.45%)
Mar 17, 2023 3.955 3.964 3.937 3.955 61,412 +0.00(+0.00%)
Mar 16, 2023 3.955 3.955 3.902 3.955 217,419 +0.00(+0.00%)
Mar 15, 2023 3.982 3.982 3.929 3.955 161,773 -0.03(-0.67%)
Mar 14, 2023 3.982 3.995 3.973 3.982 90,846 +0.04(+0.90%)
Mar 13, 2023 3.990 4.035 3.946 3.946 228,569 -0.06(-1.55%)
Mar 10, 2023 4.052 4.070 3.982 4.008 305,708 -0.04(-1.09%)
Mar 09, 2023 4.061 4.070 4.017 4.052 218,993 +0.01(+0.22%)
Mar 08, 2023 4.044 4.070 4.039 4.044 180,052 -0.01(-0.22%)
Mar 07, 2023 4.070 4.088 4.035 4.052 255,427 -0.01(-0.22%)
Mar 06, 2023 4.044 4.070 4.035 4.061 459,356 +0.04(+0.88%)
Mar 03, 2023 4.017 4.044 3.999 4.026 198,836 +0.01(+0.22%)
Mar 02, 2023 4.026 4.038 3.990 4.017 102,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.