Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

5.060 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.865 3.897 3.865 3.865 399,195 -0.01(-0.13%)
May 27, 2016 3.897 3.871 3.871 3.871 318,926 -0.01(-0.13%)
May 26, 2016 3.881 3.917 3.876 3.876 518,434 +0.03(+0.67%)
May 25, 2016 3.860 3.886 3.850 3.850 242,857 -0.02(-0.40%)
May 24, 2016 3.850 3.876 3.840 3.865 615,428 +0.02(+0.54%)
May 23, 2016 3.876 3.876 3.829 3.845 320,022 -0.01(-0.27%)
May 20, 2016 3.881 3.881 3.840 3.855 462,726 +0.01(+0.14%)
May 19, 2016 3.871 3.872 3.840 3.850 235,309 -0.03(-0.67%)
May 18, 2016 3.917 3.917 3.855 3.876 290,777 -0.04(-0.93%)
May 17, 2016 3.928 3.949 3.902 3.912 248,761 -0.00(-0.07%)
May 16, 2016 3.907 3.943 3.881 3.915 434,924 +0.01(+0.20%)
May 13, 2016 3.949 3.949 3.881 3.907 528,061 -0.04(-1.05%)
May 12, 2016 3.959 3.969 3.917 3.949 318,326 +0.01(+0.13%)
May 11, 2016 3.969 3.969 3.917 3.943 305,242 -0.01(-0.26%)
May 10, 2016 3.933 3.959 3.917 3.954 336,986 +0.03(+0.66%)
May 09, 2016 3.964 3.964 3.876 3.928 468,312 -0.02(-0.53%)
May 06, 2016 3.907 3.954 3.803 3.949 333,106 +0.04(+0.93%)
May 05, 2016 3.933 3.959 3.912 3.912 378,098 -0.01(-0.26%)
May 04, 2016 3.985 3.985 3.912 3.923 359,942 -0.08(-2.08%)
May 03, 2016 4.053 4.089 3.969 4.006 538,890 -0.07(-1.66%)
May 02, 2016 4.094 4.130 4.053 4.073 431,958 -0.02(-0.51%)
Apr 29, 2016 4.084 4.110 4.053 4.094 455,984 +0.05(+1.16%)
Apr 28, 2016 4.047 4.090 4.011 4.047 360,485 -0.01(-0.13%)
Apr 27, 2016 4.016 4.053 3.980 4.053 327,697 +0.02(+0.39%)
Apr 26, 2016 4.021 4.053 3.980 4.037 321,375 +0.05(+1.17%)
Apr 25, 2016 4.037 4.042 3.969 3.990 202,763 -0.05(-1.16%)
Apr 22, 2016 4.047 4.047 4.011 4.037 294,307 -0.03(-0.64%)
Apr 21, 2016 4.068 4.073 4.027 4.063 412,349 -0.01(-0.13%)
Apr 20, 2016 4.058 4.073 3.995 4.068 420,481 +0.02(+0.38%)
Apr 19, 2016 4.032 4.066 4.032 4.053 410,168 +0.05(+1.30%)
Apr 18, 2016 3.990 4.037 3.985 4.001 541,852 +0.02(+0.39%)
Apr 15, 2016 3.975 4.006 3.969 3.985 565,653 +0.02(+0.39%)
Apr 14, 2016 4.001 4.006 3.969 3.969 381,101 -0.04(-0.91%)
Apr 13, 2016 4.011 4.037 3.990 4.006 343,116 +0.01(+0.26%)
Apr 12, 2016 3.949 4.001 3.949 3.995 340,924 +0.07(+1.72%)
Apr 11, 2016 3.933 3.954 3.923 3.928 201,312 +0.01(+0.27%)
Apr 08, 2016 3.907 3.933 3.902 3.917 632,372 +0.05(+1.21%)
Apr 07, 2016 3.907 3.912 3.847 3.871 172,938 -0.05(-1.32%)
Apr 06, 2016 3.928 3.943 3.912 3.923 150,684 +0.01(+0.27%)
Apr 05, 2016 3.917 3.949 3.850 3.912 847,144 -0.05(-1.31%)
Apr 04, 2016 3.954 3.995 3.902 3.964 445,517 -0.02(-0.39%)
Apr 01, 2016 3.954 3.980 3.943 3.980 366,981 +0.01(+0.26%)
Mar 31, 2016 3.923 3.975 3.923 3.969 708,202 +0.07(+1.73%)
Mar 30, 2016 3.917 3.959 3.897 3.902 733,495 +0.01(+0.13%)
Mar 29, 2016 3.808 3.907 3.798 3.897 301,977 +0.08(+2.18%)
Mar 28, 2016 3.798 3.829 3.793 3.814 267,878 +0.01(+0.27%)
Mar 24, 2016 3.829 3.803 3.803 3.803 633,089 -0.07(-1.70%)
Mar 23, 2016 3.889 3.889 3.839 3.869 442,541 -0.03(-0.65%)
Mar 22, 2016 3.884 3.894 3.844 3.894 455,514 +0.03(+0.79%)
Mar 21, 2016 3.834 3.894 3.834 3.864 669,564 +0.02(+0.53%)
Mar 18, 2016 3.814 3.879 3.811 3.844 407,629 +0.03(+0.66%)
Mar 17, 2016 3.778 3.859 3.778 3.819 636,887 +0.06(+1.61%)
Mar 16, 2016 3.682 3.758 3.682 3.758 579,073 +0.05(+1.36%)
Mar 15, 2016 3.717 3.717 3.702 3.707 422,331 -0.03(-0.81%)
Mar 14, 2016 3.768 3.768 3.717 3.738 351,825 -0.03(-0.67%)
Mar 11, 2016 3.672 3.788 3.672 3.763 552,338 +0.11(+2.90%)
Mar 10, 2016 3.657 3.677 3.642 3.657 264,092 +0.02(+0.56%)
Mar 09, 2016 3.621 3.682 3.621 3.637 502,288 +0.01(+0.14%)
Mar 08, 2016 3.642 3.647 3.596 3.631 351,912 -0.01(-0.28%)
Mar 07, 2016 3.631 3.662 3.606 3.642 761,504 -0.01(-0.28%)
Mar 04, 2016 3.611 3.647 3.586 3.652 534,925 +0.04(+0.98%)
Mar 03, 2016 3.540 3.616 3.540 3.616 722,307 +0.07(+2.00%)
Mar 02, 2016 3.515 3.556 3.505 3.545 1,933,237 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.