Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

5.060 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.515 4.552 4.479 4.515 551,846 -0.02(-0.53%)
May 27, 2010 4.543 4.555 4.497 4.540 563,376 +0.08(+1.91%)
May 26, 2010 4.515 4.579 4.455 4.455 893,126 -0.02(-0.47%)
May 25, 2010 4.455 4.479 4.345 4.476 952,941 -0.01(-0.20%)
May 24, 2010 4.352 4.503 4.352 4.485 995,777 +0.09(+2.00%)
May 21, 2010 4.091 4.415 4.091 4.397 1,472,643 +0.14(+3.35%)
May 20, 2010 4.285 4.415 4.188 4.254 1,533,167 -0.21(-4.76%)
May 19, 2010 4.476 4.537 4.406 4.467 1,104,875 -0.06(-1.27%)
May 18, 2010 4.531 4.570 4.467 4.524 1,051,700 +0.01(+0.13%)
May 17, 2010 4.616 4.616 4.433 4.518 1,219,953 -0.07(-1.59%)
May 14, 2010 4.591 4.625 4.488 4.591 927,368 -0.05(-1.11%)
May 13, 2010 4.628 4.694 4.619 4.643 802,114 +0.02(+0.53%)
May 12, 2010 4.567 4.637 4.561 4.619 794,212 +0.04(+0.79%)
May 11, 2010 4.555 4.600 4.491 4.582 817,062 +0.06(+1.41%)
May 10, 2010 4.449 4.521 4.430 4.518 1,248,725 +0.21(+4.86%)
May 07, 2010 4.400 4.473 4.069 4.309 1,905,509 -0.06(-1.32%)
May 06, 2010 4.655 4.655 4.294 4.367 3,295 -0.32(-6.74%)
May 05, 2010 4.688 4.737 4.655 4.682 1,518,802 -0.10(-2.03%)
May 04, 2010 4.789 4.813 4.670 4.779 1,076,709 -0.05(-0.94%)
May 03, 2010 4.795 4.831 4.795 4.825 624,219 +0.02(+0.32%)
Apr 30, 2010 4.798 4.834 4.789 4.810 653,245 -0.02(-0.31%)
Apr 29, 2010 4.804 4.852 4.792 4.825 1,120,215 +0.02(+0.44%)
Apr 28, 2010 4.816 4.828 4.804 4.804 900,610 -0.02(-0.38%)
Apr 27, 2010 4.837 4.886 4.822 4.822 1,045,043 -0.02(-0.50%)
Apr 26, 2010 4.776 4.846 4.776 4.846 883,391 +0.05(+1.01%)
Apr 23, 2010 4.798 4.813 4.752 4.798 609,686 -0.02(-0.44%)
Apr 22, 2010 4.785 4.822 4.737 4.819 848,829 +0.02(+0.51%)
Apr 21, 2010 4.764 4.819 4.740 4.795 618,244 +0.02(+0.32%)
Apr 20, 2010 4.749 4.779 4.722 4.779 760,638 +0.03(+0.57%)
Apr 19, 2010 4.661 4.752 4.637 4.752 834,389 +0.07(+1.56%)
Apr 16, 2010 4.682 4.719 4.646 4.679 686,973 -0.03(-0.69%)
Apr 15, 2010 4.701 4.755 4.676 4.712 1,199,077 -0.01(-0.28%)
Apr 14, 2010 4.661 4.764 4.661 4.725 1,393,399 +0.05(+0.97%)
Apr 13, 2010 4.612 4.682 4.600 4.679 910,252 +0.05(+1.11%)
Apr 12, 2010 4.600 4.628 4.579 4.628 842,397 +0.05(+1.13%)
Apr 09, 2010 4.555 4.606 4.555 4.576 674,589 +0.02(+0.33%)
Apr 08, 2010 4.552 4.576 4.528 4.561 775,461 -0.00(-0.07%)
Apr 07, 2010 4.594 4.606 4.549 4.564 679,054 -0.03(-0.66%)
Apr 06, 2010 4.582 4.597 4.549 4.594 600,294 +0.01(+0.20%)
Apr 05, 2010 4.552 4.594 4.537 4.585 648,862 +0.03(+0.73%)
Apr 01, 2010 4.531 4.552 4.552 4.552 576,693 +0.03(+0.70%)
Mar 31, 2010 4.537 4.546 4.509 4.520 1,087,874 -0.01(-0.30%)
Mar 30, 2010 4.579 4.579 4.528 4.534 779,129 -0.03(-0.60%)
Mar 29, 2010 4.528 4.570 4.491 4.561 1,061,174 +0.05(+1.14%)
Mar 26, 2010 4.509 4.542 4.486 4.509 647,831 -0.02(-0.46%)
Mar 25, 2010 4.518 4.551 4.512 4.530 773,328 +0.01(+0.20%)
Mar 24, 2010 4.518 4.521 4.497 4.521 611,489 -0.01(-0.13%)
Mar 23, 2010 4.536 4.536 4.497 4.527 680,889 +0.01(+0.26%)
Mar 22, 2010 4.441 4.527 4.411 4.515 715,984 +0.04(+0.86%)
Mar 19, 2010 4.491 4.506 4.447 4.477 841,017 -0.02(-0.40%)
Mar 18, 2010 4.518 4.521 4.491 4.494 821,649 -0.03(-0.59%)
Mar 17, 2010 4.527 4.557 4.500 4.521 1,025,230 +0.00(+0.00%)
Mar 16, 2010 4.506 4.536 4.503 4.521 930,754 +0.01(+0.13%)
Mar 15, 2010 4.497 4.515 4.494 4.515 579,356 +0.02(+0.53%)
Mar 12, 2010 4.480 4.491 4.459 4.491 577,836 +0.01(+0.33%)
Mar 11, 2010 4.474 4.486 4.447 4.477 619,521 +0.01(+0.13%)
Mar 10, 2010 4.462 4.491 4.459 4.471 698,391 -0.01(-0.13%)
Mar 09, 2010 4.429 4.477 4.429 4.477 791,876 +0.02(+0.40%)
Mar 08, 2010 4.432 4.459 4.426 4.459 609,808 +0.01(+0.33%)
Mar 05, 2010 4.402 4.456 4.390 4.444 779,894 +0.04(+0.95%)
Mar 04, 2010 4.390 4.417 4.361 4.402 761,474 -0.01(-0.13%)
Mar 03, 2010 4.355 4.408 4.359 4.408 949,224 +0.05(+1.23%)
Mar 02, 2010 4.304 4.355 4.295 4.355 1,295,455 +0.07(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.