Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 13.32 13.51 13.32 13.51 200 -0.11(-0.80%)
May 28, 2020 13.62 13.62 13.62 13.62 76 -0.20(-1.47%)
May 27, 2020 13.82 13.82 13.82 13.82 6 +0.27(+1.97%)
May 26, 2020 13.52 13.55 13.51 13.55 492 +0.21(+1.57%)
May 22, 2020 13.34 13.34 13.34 13.34 0 +0.04(+0.29%)
May 21, 2020 13.34 13.34 13.30 13.30 581 -0.21(-1.53%)
May 20, 2020 13.51 13.51 13.51 13.51 3 +0.16(+1.23%)
May 19, 2020 13.47 13.47 13.35 13.35 981 -0.59(-4.25%)
May 18, 2020 13.94 13.94 13.94 13.94 7 +0.58(+4.37%)
May 15, 2020 13.51 13.51 13.35 13.35 500 -0.21(-1.58%)
May 14, 2020 13.57 13.57 13.57 13.57 3 -0.07(-0.54%)
May 13, 2020 13.96 13.96 13.64 13.64 489 -0.38(-2.71%)
May 12, 2020 14.02 14.02 14.02 14.02 4 -0.08(-0.58%)
May 11, 2020 14.10 14.10 14.10 14.10 9 -0.04(-0.30%)
May 08, 2020 14.05 14.15 14.05 14.15 900 +0.32(+2.30%)
May 07, 2020 13.83 13.83 13.83 13.83 22 -0.05(-0.34%)
May 06, 2020 13.79 13.88 13.79 13.88 201 +0.07(+0.54%)
May 05, 2020 13.82 13.82 13.80 13.80 131 +0.11(+0.84%)
May 04, 2020 13.69 13.69 13.69 13.69 2 +0.31(+2.32%)
May 01, 2020 13.36 13.38 13.36 13.38 400 -0.31(-2.28%)
Apr 30, 2020 13.69 13.69 13.69 13.69 2 -0.23(-1.69%)
Apr 29, 2020 13.74 13.92 13.74 13.92 104 +0.48(+3.57%)
Apr 28, 2020 13.34 13.44 13.31 13.44 2,898 +0.35(+2.64%)
Apr 27, 2020 12.99 13.10 12.99 13.10 252 +0.14(+1.06%)
Apr 24, 2020 12.89 12.96 12.89 12.96 200 +0.18(+1.40%)
Apr 23, 2020 12.89 12.89 12.78 12.78 1,506 -0.01(-0.06%)
Apr 22, 2020 12.96 12.97 12.79 12.79 12,706 -0.01(-0.11%)
Apr 21, 2020 12.80 12.80 12.80 12.80 86 -0.22(-1.69%)
Apr 20, 2020 13.00 13.05 12.99 13.03 2,855 -0.03(-0.21%)
Apr 17, 2020 13.05 13.05 13.05 13.05 100 +0.29(+2.24%)
Apr 16, 2020 12.83 12.83 12.77 12.77 2,200 -0.05(-0.41%)
Apr 15, 2020 12.98 12.98 12.82 12.82 6,204 -0.39(-2.96%)
Apr 14, 2020 13.38 13.39 13.21 13.21 1,000 +0.08(+0.60%)
Apr 13, 2020 13.10 13.13 13.08 13.13 2,416 +0.06(+0.46%)
Apr 09, 2020 13.02 13.07 13.02 13.07 100 +0.02(+0.19%)
Apr 08, 2020 13.05 13.05 13.05 13.05 2 +0.02(+0.15%)
Apr 07, 2020 13.03 13.03 13.03 13.03 55 -0.02(-0.15%)
Apr 06, 2020 13.05 13.05 13.05 13.05 6 +0.55(+4.42%)
Apr 03, 2020 12.42 12.49 12.26 12.49 11,000 -0.12(-0.97%)
Apr 02, 2020 12.62 12.62 12.62 12.62 26 -0.03(-0.22%)
Apr 01, 2020 12.55 12.65 12.55 12.65 442 -0.41(-3.16%)
Mar 31, 2020 13.15 13.15 13.06 13.06 502 +0.08(+0.65%)
Mar 30, 2020 12.98 12.98 12.98 12.98 0 +0.13(+1.05%)
Mar 27, 2020 12.84 12.84 12.84 12.84 100 -0.59(-4.39%)
Mar 26, 2020 13.43 13.43 13.43 13.43 156 +0.03(+0.19%)
Mar 25, 2020 13.40 13.40 13.40 13.40 1 +0.32(+2.44%)
Mar 24, 2020 13.07 13.09 13.06 13.09 1,400 +0.38(+3.00%)
Mar 23, 2020 12.70 12.70 12.70 12.70 39 -0.38(-2.89%)
Mar 20, 2020 13.08 13.08 13.07 13.08 600 -0.26(-1.95%)
Mar 19, 2020 12.93 13.34 12.87 13.34 1,462 -0.01(-0.08%)
Mar 18, 2020 13.35 13.35 13.35 13.35 10 -0.42(-3.08%)
Mar 17, 2020 13.70 13.78 13.70 13.78 186 +0.54(+4.05%)
Mar 16, 2020 13.81 13.81 13.24 13.24 700 -0.96(-6.76%)
Mar 13, 2020 14.09 14.32 14.09 14.20 3,100 +0.11(+0.79%)
Mar 12, 2020 13.22 14.09 12.43 14.09 17,552 -0.40(-2.77%)
Mar 11, 2020 14.38 14.62 14.38 14.49 588 -0.30(-2.01%)
Mar 10, 2020 14.32 14.79 14.32 14.79 16,817 +0.52(+3.63%)
Mar 09, 2020 13.60 14.27 13.60 14.27 678 -1.09(-7.08%)
Mar 06, 2020 15.36 15.36 15.36 15.36 0 -0.26(-1.64%)
Mar 05, 2020 15.62 15.62 15.62 15.62 63 -0.38(-2.38%)
Mar 04, 2020 16.00 16.00 16.00 16.00 0 +0.29(+1.84%)
Mar 03, 2020 15.71 15.71 15.71 15.71 0 +0.12(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.