Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.010 +0.125 (+2.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.354 5.422 5.335 5.383 55,521 +0.03(+0.54%)
May 30, 2024 5.383 5.576 5.326 5.354 72,057 -0.05(-0.89%)
May 29, 2024 5.470 5.576 5.326 5.403 70,652 -0.08(-1.41%)
May 28, 2024 5.682 5.682 5.431 5.480 59,021 -0.14(-2.57%)
May 24, 2024 5.605 5.682 5.595 5.624 62,310 +0.04(+0.69%)
May 23, 2024 5.586 5.672 5.489 5.586 36,253 -0.03(-0.51%)
May 22, 2024 5.624 5.682 5.576 5.614 74,793 -0.06(-1.02%)
May 21, 2024 5.634 5.682 5.566 5.672 52,583 +0.10(+1.73%)
May 20, 2024 5.586 5.672 5.537 5.576 44,518 +0.08(+1.40%)
May 17, 2024 5.576 5.643 5.489 5.499 59,725 +0.01(+0.18%)
May 16, 2024 5.537 5.682 5.456 5.489 133,904 -0.01(-0.18%)
May 15, 2024 5.451 5.508 5.409 5.499 37,873 +0.10(+1.78%)
May 14, 2024 5.412 5.460 5.364 5.403 24,885 +0.04(+0.72%)
May 13, 2024 5.383 5.422 5.345 5.364 23,355 -0.01(-0.18%)
May 10, 2024 5.393 5.431 5.339 5.374 25,251 +0.00(+0.00%)
May 09, 2024 5.297 5.422 5.297 5.374 42,335 +0.07(+1.27%)
May 08, 2024 5.335 5.374 5.297 5.306 26,139 -0.04(-0.72%)
May 07, 2024 5.354 5.398 5.312 5.345 25,279 +0.00(+0.00%)
May 06, 2024 5.326 5.403 5.299 5.345 29,471 +0.03(+0.54%)
May 03, 2024 5.297 5.345 5.287 5.316 27,450 +0.08(+1.47%)
May 02, 2024 5.239 5.268 5.220 5.239 17,488 +0.02(+0.37%)
May 01, 2024 5.248 5.248 5.181 5.220 36,437 -0.04(-0.73%)
Apr 30, 2024 5.277 5.326 5.235 5.258 21,630 -0.01(-0.18%)
Apr 29, 2024 5.277 5.277 5.202 5.268 32,291 +0.06(+1.11%)
Apr 26, 2024 5.210 5.258 5.205 5.210 21,721 +0.00(+0.00%)
Apr 25, 2024 5.239 5.258 5.123 5.210 51,878 -0.07(-1.28%)
Apr 24, 2024 5.239 5.297 5.229 5.277 25,369 +0.05(+0.92%)
Apr 23, 2024 5.133 5.229 5.085 5.229 102,544 +0.13(+2.65%)
Apr 22, 2024 5.152 5.152 5.079 5.094 23,943 -0.01(-0.19%)
Apr 19, 2024 5.171 5.171 5.101 5.104 43,945 +0.02(+0.38%)
Apr 18, 2024 5.183 5.183 5.075 5.085 26,891 +0.01(+0.19%)
Apr 17, 2024 5.085 5.104 5.075 5.075 43,600 -0.03(-0.57%)
Apr 16, 2024 5.056 5.239 5.056 5.104 20,371 +0.02(+0.38%)
Apr 15, 2024 5.085 5.171 5.085 5.085 89,884 -0.10(-1.86%)
Apr 12, 2024 5.239 5.268 5.171 5.181 85,577 -0.05(-0.92%)
Apr 11, 2024 5.326 5.374 5.210 5.229 135,979 -0.10(-1.81%)
Apr 10, 2024 5.277 5.393 5.277 5.326 42,862 -0.06(-1.07%)
Apr 09, 2024 5.499 5.518 5.383 5.383 49,468 -0.11(-1.93%)
Apr 08, 2024 5.489 5.489 5.460 5.489 29,037 +0.05(+0.88%)
Apr 05, 2024 5.412 5.469 5.398 5.441 13,470 -0.02(-0.35%)
Apr 04, 2024 5.403 5.460 5.403 5.460 47,970 +0.11(+1.98%)
Apr 03, 2024 5.268 5.364 5.268 5.354 21,222 +0.09(+1.65%)
Apr 02, 2024 5.364 5.374 5.248 5.268 67,733 -0.05(-0.91%)
Apr 01, 2024 5.354 5.489 5.316 5.316 115,738 -0.13(-2.47%)
Mar 28, 2024 5.451 5.470 5.470 5.451 25,292 +0.00(+0.00%)
Mar 27, 2024 5.451 5.470 5.431 5.451 33,217 +0.02(+0.35%)
Mar 26, 2024 5.489 5.499 5.431 5.431 49,690 -0.09(-1.57%)
Mar 25, 2024 5.537 5.595 5.489 5.518 34,020 -0.01(-0.17%)
Mar 22, 2024 5.663 5.663 5.508 5.528 47,535 -0.15(-2.71%)
Mar 21, 2024 5.614 5.691 5.512 5.682 175,535 +0.24(+4.42%)
Mar 20, 2024 5.354 5.441 5.306 5.441 85,121 +0.05(+0.89%)
Mar 19, 2024 5.345 5.422 5.345 5.393 91,640 +0.04(+0.72%)
Mar 18, 2024 5.345 5.422 5.314 5.354 85,379 -0.07(-1.24%)
Mar 15, 2024 5.470 5.470 5.393 5.422 19,871 -0.03(-0.53%)
Mar 14, 2024 5.441 5.460 5.374 5.451 51,832 -0.03(-0.53%)
Mar 13, 2024 5.566 5.624 5.447 5.480 107,757 -0.19(-3.40%)
Mar 12, 2024 5.561 5.681 5.533 5.672 171,099 +0.12(+2.17%)
Mar 11, 2024 5.468 5.552 5.459 5.552 128,237 +0.09(+1.70%)
Mar 08, 2024 5.431 5.477 5.394 5.459 73,860 +0.05(+0.86%)
Mar 07, 2024 5.422 5.459 5.384 5.412 82,445 -0.02(-0.34%)
Mar 06, 2024 5.338 5.440 5.338 5.431 72,608 +0.09(+1.74%)
Mar 05, 2024 5.357 5.357 5.292 5.338 62,058 -0.03(-0.52%)
Mar 04, 2024 5.366 5.394 5.292 5.366 46,910 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.